MTL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.265	20.60000000	00:07:11
0.265	206.00000000	00:06:51
0.265	3.90000000	00:06:27
0.266	58.10000000	00:05:00
0.266	218.10000000	00:05:00
0.266	6.10000000	00:05:00
0.266	220.50000000	00:04:51
0.266	203.80000000	00:04:21
0.266	2.30000000	00:04:21
0.266	107.60000000	00:04:01
0.266	74.30000000	00:04:01
0.266	182.30000000	00:02:09
0.266	220.90000000	00:02:05
0.266	1.00000000	23:58:26
0.266	1.40000000	23:58:26
0.266	215.10000000	23:58:26
0.266	135.20000000	23:52:09
0.266	309.70000000	23:50:00
0.266	1.10000000	23:46:05
0.266	1.50000000	23:38:14
0.266	141.30000000	23:34:04
0.266	1.70000000	23:33:54
0.266	1.00000000	23:31:21
0.266	415.50000000	23:23:23
0.266	249.50000000	23:23:23
0.266	1.30000000	23:23:23
0.266	266.60000000	23:20:15
0.266	226.20000000	23:19:30
0.266	193.90000000	23:17:49
0.266	101.70000000	23:16:37
0.266	316.80000000	23:16:37
0.266	1370.30000000	23:16:37
0.266	198.60000000	23:16:37
0.266	222.40000000	23:15:03
0.266	3.90000000	23:14:02
0.266	234.90000000	23:14:02
0.266	210.20000000	23:10:49
0.266	71.00000000	23:10:16
0.266	30.10000000	23:10:16
0.266	233.70000000	23:07:47
0.266	150.20000000	23:04:05
0.266	172.70000000	23:04:05
0.266	254.80000000	23:02:39
0.267	799.50000000	23:01:04
0.267	40.20000000	23:01:04
0.267	108.40000000	22:59:18
0.267	1407.10000000	22:57:51
0.267	459.20000000	22:57:51
0.267	629.80000000	22:57:51
0.267	662.70000000	22:57:51
0.267	218.10000000	22:57:02
0.267	199.70000000	22:57:02
0.267	200.30000000	22:57:02
0.267	217.50000000	22:57:02
0.267	11.00000000	22:57:02
0.267	2.10000000	22:52:09
0.267	13.20000000	22:50:28
0.267	6.70000000	22:50:28
0.267	218.60000000	22:49:49
0.267	216.20000000	22:44:34
0.267	40.30000000	22:43:42
0.267	1.00000000	22:42:32
0.267	219.20000000	22:40:01
0.267	2.20000000	22:36:21
0.267	83.90000000	22:35:55
0.267	147.50000000	22:35:55
0.267	399.90000000	22:34:59
0.267	56.70000000	22:34:29
0.267	22.30000000	22:34:29
0.267	93.20000000	22:34:29
0.267	144.80000000	22:34:29
0.267	4.90000000	22:34:29
0.267	74.10000000	22:34:29
0.267	1.60000000	22:32:31
0.267	1.60000000	22:32:24
0.267	6.30000000	22:32:11
0.267	0.90000000	22:30:14
0.267	5.00000000	22:30:14
0.267	81.80000000	22:28:12
0.267	223.20000000	22:28:12
0.267	222.60000000	22:28:03
0.267	1370.30000000	22:28:03
0.267	106.70000000	22:27:37
0.267	595.00000000	22:27:37
0.266	0.50000000	22:27:30
0.266	259.50000000	22:27:30
0.266	5.10000000	22:25:51
0.266	3.90000000	22:25:19
0.266	774.30000000	22:24:29
0.266	218.80000000	22:22:33
0.266	732.00000000	22:22:04
0.266	38.40000000	22:21:33
0.266	175.90000000	22:20:49
0.266	129.30000000	22:19:22
0.266	48.50000000	22:19:21
0.267	21.80000000	22:17:45
0.267	226.00000000	22:17:45
0.266	38.00000000	22:16:54
0.266	140.80000000	22:16:36
0.266	143.90000000	22:16:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.11%	成交量 324,410
最高 0.267	最低 0.261
7 天
变动 -10.76%	成交量 3,151,473
最高 0.301	最低 0.254
30 天
变动 -14.00%	成交量 25,632,055
最高 0.366	最低 0.254