MTL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.264	2.00000000	20:38:57
0.264	1.90000000	20:38:55
0.264	63.80000000	20:35:28
0.264	2.00000000	20:34:46
0.264	151.80000000	20:34:22
0.264	174.60000000	20:34:22
0.264	2.40000000	20:34:22
0.264	174.60000000	20:33:59
0.264	151.80000000	20:33:59
0.264	77.90000000	20:32:49
0.264	45.60000000	20:23:32
0.264	398.40000000	20:23:20
0.264	2.00000000	20:22:03
0.264	322.60000000	20:22:03
0.264	30.00000000	20:17:45
0.264	20.90000000	20:17:45
0.264	26.30000000	20:17:45
0.264	2.30000000	20:17:45
0.264	25.90000000	20:17:45
0.264	30.70000000	20:17:45
0.264	74.80000000	20:16:54
0.264	3.10000000	20:16:54
0.264	21.00000000	20:12:28
0.264	27.00000000	20:12:28
0.264	2.40000000	20:12:23
0.264	12.60000000	20:12:18
0.263	159.50000000	20:10:32
0.264	209.70000000	20:05:54
0.264	76.50000000	20:05:14
0.264	40.10000000	20:04:18
0.264	44.30000000	20:04:18
0.264	775.50000000	20:03:09
0.264	522.30000000	20:03:09
0.264	786.60000000	20:03:09
0.264	724.90000000	20:03:09
0.264	1278.50000000	20:03:09
0.264	822.10000000	20:03:09
0.264	206.20000000	20:03:09
0.264	26.50000000	20:03:09
0.264	22.20000000	20:03:09
0.264	277.80000000	20:03:09
0.264	442.30000000	20:03:09
0.263	79.40000000	20:02:11
0.263	213.60000000	20:02:11
0.263	134.00000000	20:01:48
0.263	532.80000000	20:01:48
0.263	50.60000000	20:01:09
0.263	25.40000000	20:01:09
0.263	193.30000000	20:01:03
0.263	205.80000000	19:53:48
0.263	2.00000000	19:53:48
0.263	14.60000000	19:53:48
0.263	14.50000000	19:52:41
0.263	1.20000000	19:51:38
0.263	78.30000000	19:50:05
0.263	91.70000000	19:50:05
0.263	68.20000000	19:50:05
0.263	27.10000000	19:50:00
0.263	117.10000000	19:50:00
0.263	2.00000000	19:49:23
0.263	1.30000000	19:46:52
0.264	2.00000000	19:45:52
0.264	204.80000000	19:43:43
0.264	26.90000000	19:40:19
0.263	76.00000000	19:33:41
0.263	103.90000000	19:33:41
0.263	4.80000000	19:27:05
0.263	24.50000000	19:23:45
0.263	8.60000000	19:23:32
0.263	2.10000000	19:21:30
0.263	296.70000000	19:20:38
0.263	45.60000000	19:20:35
0.263	2.10000000	19:19:27
0.263	338.20000000	19:19:27
0.263	1.00000000	19:18:55
0.263	2.10000000	19:14:18
0.263	1.10000000	19:12:35
0.263	1.30000000	19:06:24
0.263	1.00000000	19:05:23
0.263	1.00000000	19:04:44
0.263	164.80000000	19:04:03
0.263	120.40000000	19:04:03
0.263	45.10000000	19:03:14
0.263	208.60000000	19:03:14
0.263	171.10000000	19:00:54
0.263	398.60000000	19:00:52
0.263	51.70000000	19:00:52
0.263	450.30000000	19:00:52
0.263	2.00000000	19:00:07
0.263	2.10000000	18:56:26
0.263	1.00000000	18:52:20
0.263	1.00000000	18:51:34
0.263	2.80000000	18:50:55
0.263	1.00000000	18:50:55
0.263	2.30000000	18:48:02
0.263	2.20000000	18:46:00
0.263	1.00000000	18:45:35
0.263	1.00000000	18:45:01
0.263	1.00000000	18:44:34
0.263	1.00000000	18:44:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.37%	成交量 332,458
最高 0.266	最低 0.254
7 天
变动 -18.01%	成交量 3,452,553
最高 0.322	最低 0.254
30 天
变动 -10.16%	成交量 30,174,435
最高 0.366	最低 0.254