MTL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.237	259.80000000	11:54:11
0.237	616.20000000	11:52:15
0.237	227.70000000	11:52:00
0.237	245.60000000	11:51:44
0.237	270.20000000	11:51:10
0.237	241.00000000	11:45:11
0.237	42.60000000	11:38:08
0.237	217.10000000	11:30:06
0.237	249.90000000	11:30:04
0.237	250.60000000	11:26:42
0.237	0.10000000	11:22:05
0.237	249.70000000	11:22:00
0.237	74.90000000	11:16:08
0.237	242.00000000	11:13:13
0.237	176.40000000	11:11:40
0.237	4.30000000	11:09:38
0.237	4.30000000	11:05:12
0.237	262.10000000	11:04:40
0.237	21.10000000	11:03:10
0.237	245.50000000	11:00:43
0.237	273.20000000	11:00:32
0.237	220.50000000	11:00:32
0.237	138.40000000	11:00:10
0.237	32.60000000	11:00:06
0.237	250.90000000	11:00:06
0.237	184.80000000	11:00:06
0.237	262.10000000	11:00:00
0.237	106.30000000	10:59:45
0.237	211.20000000	10:59:45
0.237	246.40000000	10:59:45
0.236	251.50000000	10:48:23
0.236	68.90000000	10:41:58
0.236	616.20000000	10:41:00
0.236	125.20000000	10:34:23
0.236	108.10000000	10:34:23
0.236	270.40000000	10:27:09
0.236	32.60000000	10:17:23
0.236	231.60000000	10:16:07
0.236	217.60000000	10:10:59
0.236	46.50000000	10:10:21
0.236	118.90000000	10:07:10
0.236	102.70000000	10:07:10
0.236	268.20000000	10:04:47
0.237	39.50000000	10:04:47
0.237	268.30000000	10:04:47
0.237	250.00000000	10:04:47
0.237	268.30000000	10:04:47
0.237	86.40000000	10:04:36
0.237	200.00000000	10:04:36
0.237	247.80000000	10:04:36
0.237	266.80000000	10:04:36
0.237	184.90000000	10:04:36
0.237	480.70000000	10:04:36
0.237	200.00000000	10:04:36
0.237	247.40000000	10:04:36
0.237	200.00000000	10:04:36
0.237	266.80000000	10:04:36
0.237	242.30000000	10:04:36
0.236	266.80000000	10:04:36
0.236	252.10000000	10:04:36
0.236	244.70000000	10:04:36
0.236	266.80000000	10:04:36
0.236	268.30000000	10:04:36
0.236	247.10000000	10:04:36
0.236	21.10000000	10:03:09
0.236	254.50000000	10:02:55
0.236	249.30000000	10:02:28
0.236	232.50000000	10:01:52
0.236	220.30000000	10:01:51
0.236	266.00000000	10:00:58
0.236	74.70000000	10:00:10
0.236	12.30000000	10:00:10
0.236	256.60000000	10:00:06
0.236	268.30000000	09:54:01
0.236	253.30000000	09:49:49
0.236	4.30000000	09:49:49
0.236	225.70000000	09:46:44
0.236	40.50000000	09:46:44
0.236	219.30000000	09:43:16
0.236	191.50000000	09:39:51
0.236	250.10000000	09:37:43
0.236	152.20000000	09:34:43
0.236	131.40000000	09:34:43
0.236	228.20000000	09:31:33
0.236	21.10000000	09:30:06
0.236	266.30000000	09:30:06
0.236	251.30000000	09:30:06
0.236	196.30000000	09:20:47
0.236	200.00000000	09:14:01
0.236	430.20000000	09:14:01
0.236	466.10000000	09:14:01
0.237	10.40000000	09:13:02
0.236	115.30000000	09:05:52
0.236	133.60000000	09:05:52
0.236	263.00000000	09:04:35
0.236	247.70000000	09:04:05
0.236	21.10000000	09:03:34
0.236	99.80000000	09:00:10
0.236	192.20000000	08:57:07
0.236	4.30000000	08:54:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.29%	成交量 266,803
最高 0.238	最低 0.231
7 天
变动 -0.21%	成交量 2,854,752
最高 0.244	最低 0.227
30 天
变动 +17.59%	成交量 24,438,890
最高 0.248	最低 0.177