MTL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.227	13.40000000	08:08:00
0.227	27.20000000	08:07:31
0.227	161.00000000	08:07:31
0.227	283.20000000	08:07:31
0.227	200.00000000	08:07:31
0.227	283.20000000	08:07:31
0.227	159.40000000	08:07:31
0.227	287.20000000	08:07:31
0.227	160.90000000	08:07:31
0.227	159.20000000	08:07:31
0.227	63.30000000	08:07:31
0.227	136.60000000	08:04:40
0.227	286.60000000	08:04:40
0.227	161.80000000	08:04:40
0.227	90.90000000	08:04:36
0.227	650.00000000	08:04:36
0.227	2.30000000	08:03:00
0.227	311.40000000	08:02:25
0.227	74.90000000	07:55:26
0.227	46.20000000	07:55:26
0.227	105.60000000	07:55:26
0.227	22.80000000	07:53:53
0.227	0.20000000	07:52:01
0.227	62.40000000	07:51:01
0.227	1.80000000	07:49:01
0.227	151.50000000	07:48:19
0.227	74.60000000	07:46:29
0.227	349.30000000	07:46:29
0.227	57.10000000	07:46:29
0.227	99.90000000	07:46:00
0.227	1.80000000	07:44:01
0.227	4.50000000	07:44:00
0.227	44.30000000	07:43:27
0.227	549.50000000	07:43:27
0.227	0.30000000	07:41:00
0.227	44.00000000	07:40:06
0.227	481.00000000	07:36:04
0.227	79.40000000	07:33:54
0.227	1.80000000	07:33:01
0.227	201.80000000	07:32:33
0.227	0.40000000	07:25:00
0.227	48.50000000	07:24:27
0.227	1.00000000	07:22:00
0.227	91.50000000	07:21:21
0.227	33.00000000	07:21:21
0.227	11.60000000	07:21:00
0.227	68.00000000	07:20:28
0.227	999.70000000	07:20:11
0.227	158.50000000	07:20:11
0.227	162.60000000	07:20:11
0.227	162.90000000	07:20:06
0.227	1.10000000	07:17:00
0.227	146.10000000	07:16:56
0.227	6.70000000	07:14:00
0.227	691.50000000	07:13:20
0.227	197.60000000	07:13:20
0.227	0.50000000	07:09:00
0.227	107.10000000	07:08:41
0.227	50.50000000	07:06:15
0.227	1628.00000000	07:06:15
0.227	163.40000000	07:06:15
0.227	543.00000000	07:06:15
0.227	163.10000000	07:06:15
0.227	71.50000000	07:06:15
0.227	0.50000000	07:02:00
0.227	60.70000000	07:01:00
0.226	1620.90000000	07:00:25
0.226	235.20000000	07:00:25
0.226	165.00000000	07:00:25
0.227	2755.80000000	07:00:25
0.227	200.00000000	07:00:25
0.227	165.80000000	07:00:25
0.227	173.90000000	07:00:25
0.227	1049.80000000	07:00:25
0.227	200.00000000	07:00:25
0.227	310.70000000	07:00:25
0.227	894.60000000	07:00:25
0.227	163.50000000	07:00:25
0.227	325.40000000	07:00:25
0.227	164.10000000	07:00:25
0.227	235.60000000	07:00:25
0.227	161.90000000	07:00:25
0.227	182.90000000	06:56:23
0.227	3.30000000	06:53:02
0.227	276.80000000	06:52:35
0.227	4.50000000	06:50:22
0.227	482.00000000	06:50:22
0.227	1.30000000	06:46:00
0.227	95.50000000	06:45:31
0.227	296.60000000	06:45:31
0.227	134.10000000	06:45:29
0.227	3.50000000	06:39:00
0.227	163.10000000	06:39:00
0.227	164.80000000	06:39:00
0.227	154.10000000	06:38:58
0.227	31.80000000	06:38:13
0.227	0.10000000	06:38:03
0.227	54.70000000	06:37:24
0.227	2315.00000000	06:37:24
0.227	126.60000000	06:36:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.33%	成交量 214,338
最高 0.227	最低 0.219
7 天
变动 +4.04%	成交量 1,885,544
最高 0.230	最低 0.217
30 天
变动 -9.13%	成交量 10,709,841
最高 0.252	最低 0.216