MTL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.262	19.10000000	13:34:27
0.262	51.20000000	13:33:37
0.262	31.80000000	13:33:36
0.262	20.60000000	13:33:36
0.261	52.30000000	13:33:24
0.262	68.60000000	13:33:12
0.261	68.70000000	13:33:03
0.261	55.30000000	13:32:49
0.261	19.20000000	13:32:48
0.262	59.20000000	13:32:20
0.262	56.60000000	13:32:20
0.262	40.20000000	13:32:00
0.261	27.20000000	13:31:11
0.261	27.20000000	13:31:07
0.260	69.10000000	13:30:40
0.260	19.30000000	13:30:10
0.260	75.00000000	13:27:17
0.260	28.20000000	13:26:58
0.260	19.30000000	13:26:58
0.260	71.50000000	13:25:50
0.260	54.80000000	13:25:50
0.259	75.00000000	13:25:16
0.260	75.80000000	13:24:45
0.260	19.30000000	13:24:34
0.260	76.30000000	13:24:00
0.260	27.60000000	13:23:00
0.260	175.30000000	13:22:34
0.260	19.30000000	13:22:21
0.260	20.20000000	13:21:47
0.260	0.90000000	13:21:39
0.260	30.10000000	13:21:12
0.260	196.00000000	13:21:12
0.260	89.40000000	13:21:12
0.260	17.70000000	13:21:01
0.260	149.40000000	13:20:56
0.260	188.60000000	13:20:56
0.260	2.20000000	13:20:56
0.260	53.80000000	13:20:56
0.260	74.00000000	13:20:56
0.261	87.60000000	13:20:28
0.261	58.20000000	13:19:41
0.261	41.00000000	13:19:14
0.260	19.30000000	13:18:30
0.260	28.80000000	13:17:22
0.261	19.20000000	13:17:01
0.261	167.50000000	13:16:37
0.261	79.40000000	13:16:31
0.261	0.10000000	13:16:13
0.261	1.80000000	13:16:13
0.261	1.90000000	13:16:08
0.261	19.20000000	13:12:12
0.261	19.20000000	13:12:00
0.261	20.70000000	13:11:00
0.261	84.60000000	13:10:44
0.261	1.90000000	13:10:15
0.261	70.10000000	13:10:15
0.262	1.90000000	13:09:09
0.261	55.90000000	13:08:32
0.262	182.40000000	13:07:05
0.262	64.50000000	13:07:05
0.261	32.40000000	13:07:05
0.261	23.50000000	13:07:01
0.261	23.50000000	13:07:01
0.261	63.10000000	13:06:27
0.262	136.70000000	13:06:14
0.262	147.30000000	13:06:14
0.262	11.60000000	13:06:07
0.262	7.60000000	13:06:07
0.262	176.60000000	13:05:59
0.262	40.80000000	13:05:35
0.262	0.10000000	13:04:31
0.262	1.80000000	13:04:31
0.262	1.90000000	13:03:34
0.262	117.30000000	13:03:14
0.262	304.10000000	13:03:14
0.262	129.10000000	13:01:22
0.262	99.30000000	13:01:22
0.262	32.10000000	13:01:22
0.262	19.20000000	13:01:20
0.262	0.10000000	13:00:55
0.262	1.80000000	13:00:54
0.262	1.90000000	13:00:50
0.262	67.50000000	12:59:27
0.262	106.40000000	12:59:27
0.262	1.90000000	12:59:02
0.262	0.60000000	12:59:02
0.262	1.90000000	12:54:26
0.262	27.20000000	12:53:52
0.262	27.20000000	12:53:51
0.262	62.00000000	12:52:17
0.262	20.70000000	12:50:08
0.262	22.80000000	12:49:00
0.262	1.90000000	12:48:47
0.262	19.20000000	12:48:47
0.262	5.00000000	12:48:38
0.262	1.90000000	12:48:36
0.262	49.10000000	12:48:28
0.262	7.20000000	12:48:28
0.261	36.70000000	12:46:43
0.261	0.10000000	12:45:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.63%	成交量 619,517
最高 0.276	最低 0.251
7 天
变动 -6.63%	成交量 6,039,206
最高 0.295	最低 0.251
30 天
变动 -15.25%	成交量 60,982,764
最高 0.365	最低 0.251