MTL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2643	124.00000000	09:51:23
0.2590	117.00000000	04:55:34
0.2675	2322.00000000	01:05:36
0.2675	24.00000000	01:04:58
0.2695	21.00000000	22:10:11
0.2621	137.00000000	08:05:19
0.2610	22.00000000	00:22:14
0.2619	22.00000000	00:19:45
0.2629	3.00000000	00:06:44
0.2633	21.00000000	23:57:02
0.2627	21.00000000	23:46:38
0.2634	21.00000000	23:37:01
0.2628	21.00000000	23:26:37
0.2595	257.00000000	23:05:18
0.2576	1.00000000	17:06:39
0.2576	11.00000000	17:04:57
0.2599	1169.00000000	15:45:33
0.2578	122.00000000	15:05:27
0.2528	22.00000000	10:56:14
0.2533	32.00000000	10:08:51
0.2530	22.00000000	10:07:30
0.2555	1.00000000	10:06:39
0.2558	22.00000000	09:54:07
0.2566	22.00000000	09:49:48
0.2568	22.00000000	09:38:50
0.2562	22.00000000	09:34:06
0.2560	22.00000000	09:29:47
0.2548	20.00000000	09:05:26
0.2544	22.00000000	09:01:35
0.2550	22.00000000	08:53:43
0.2552	22.00000000	08:37:08
0.2550	22.00000000	08:36:00
0.2544	22.00000000	08:35:33
0.2538	22.00000000	08:33:42
0.2536	22.00000000	08:32:45
0.2532	22.00000000	08:27:31
0.2510	22.00000000	08:14:01
0.2520	22.00000000	08:08:59
0.2542	22.00000000	08:01:13
0.2565	1169.00000000	07:15:04
0.2562	22.00000000	07:14:40
0.2560	22.00000000	07:14:40
0.2538	22.00000000	07:03:09
0.2544	22.00000000	06:37:19
0.2550	22.00000000	06:25:01
0.2560	2.00000000	06:06:48
0.2570	22.00000000	05:50:16
0.2578	88.00000000	05:45:06
0.2580	22.00000000	05:41:40
0.2592	22.00000000	05:25:05
0.2583	22.00000000	05:18:44
0.2574	22.00000000	05:14:21
0.2573	16.00000000	05:06:34
0.2565	22.00000000	05:01:27
0.2556	22.00000000	04:57:14
0.2547	22.00000000	04:52:30
0.2538	22.00000000	04:46:52
0.2528	22.00000000	04:36:56
0.2530	22.00000000	04:34:53
0.2529	22.00000000	04:34:19
0.2528	22.00000000	04:34:09
0.2520	22.00000000	04:31:37
0.2512	22.00000000	04:28:59
0.2511	22.00000000	04:28:56
0.2504	22.00000000	04:15:49
0.2496	23.00000000	04:12:17
0.2491	37.00000000	04:06:33
0.2490	23.00000000	04:03:36
0.2475	23.00000000	03:54:27
0.2478	23.00000000	03:53:23
0.2484	23.00000000	03:50:18
0.2489	23.00000000	03:36:02
0.2480	23.00000000	03:29:14
0.2488	23.00000000	03:17:52
0.2507	7133.00000000	03:17:27
0.2591	22.00000000	01:37:39
0.2592	22.00000000	01:37:39
0.2622	184.00000000	00:51:21
0.2660	20.00000000	00:06:22
0.2677	3735.00000000	00:02:08
0.2673	21.00000000	00:01:47
0.2679	130.00000000	00:01:03
0.2691	130.00000000	00:01:02
0.2681	18.00000000	00:01:01
0.2691	3716.00000000	00:01:00
0.2700	3703.00000000	00:00:56
0.2700	21.00000000	00:00:54
0.2718	21.00000000	00:00:39
0.2772	20.00000000	00:00:33
0.2808	20.00000000	00:00:23
0.2799	20.00000000	00:00:22
0.2790	20.00000000	00:00:22
0.2781	20.00000000	00:00:22
0.2772	20.00000000	00:00:21
0.2763	20.00000000	00:00:21
0.2754	20.00000000	00:00:21
0.2736	21.00000000	00:00:20
0.2727	21.00000000	00:00:19
0.2718	21.00000000	00:00:19
0.2710	21.00000000	00:00:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.05%	成交量 241
最高 0.2643	最低 0.2590
7 天
变动 -1.53%	成交量 142,874
最高 0.3306	最低 0.2475
30 天
变动 -22.01%	成交量 187,628
最高 0.3389	最低 0.2475