MTL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2260	63.00000000	16:52:42
0.2260	427.00000000	16:51:33
0.2260	803.00000000	16:46:54
0.2260	107.00000000	16:45:54
0.2268	66.00000000	06:07:26
0.2247	700.00000000	03:54:36
0.2247	700.00000000	03:54:11
0.2251	66.00000000	22:20:49
0.2243	133.00000000	14:01:01
0.2243	66.00000000	13:22:11
0.2238	67.00000000	13:00:33
0.2265	104.00000000	13:53:00
0.2265	104.00000000	13:53:00
0.2265	104.00000000	13:53:00
0.2265	312.00000000	16:28:26
0.2212	98.00000000	21:21:18
0.2213	4413.00000000	11:24:56
0.2247	4388.00000000	09:21:24
0.2291	319.00000000	11:56:04
0.2292	2604.00000000	11:56:04
0.2292	227.00000000	11:56:04
0.2326	76.00000000	03:10:05
0.2344	4266.00000000	00:33:20
0.2362	4388.00000000	17:11:25
0.2347	2912.00000000	15:24:43
0.2347	4388.00000000	15:10:20
0.2323	1350.00000000	06:59:42
0.2323	1070.00000000	06:59:38
0.2323	730.00000000	06:59:38
0.2350	4255.00000000	00:04:08
0.2306	2588.00000000	10:22:48
0.2327	1.00000000	08:44:42
0.2327	3.00000000	08:44:32
0.2327	3.00000000	08:44:22
0.2327	3.00000000	08:44:12
0.2327	3.00000000	08:44:02
0.2327	3.00000000	08:43:52
0.2327	3.00000000	08:43:42
0.2327	3.00000000	08:43:32
0.2327	3.00000000	08:43:22
0.2327	3.00000000	08:37:10
0.2327	4.00000000	08:36:34
0.2327	4.00000000	08:36:23
0.2327	5.00000000	08:36:21
0.2327	5.00000000	08:36:11
0.2290	227.00000000	02:53:39
0.2290	4527.00000000	02:53:38
0.2265	2885.00000000	08:55:41
0.2265	4415.00000000	08:55:40
0.2264	2636.00000000	07:49:23
0.2268	4409.00000000	21:26:52
0.2254	2864.00000000	20:45:06
0.2254	4436.00000000	20:45:05
0.2204	68.00000000	15:09:08
0.2225	4494.00000000	14:28:59
0.2186	46.00000000	13:36:18
0.2248	731.00000000	20:26:32
0.2243	222.00000000	20:23:41
0.2236	773.00000000	20:20:51
0.2351	731.00000000	17:46:07
0.2348	731.00000000	17:43:22
0.2350	731.00000000	17:43:09
0.2350	731.00000000	17:42:42
0.2350	731.00000000	17:41:08
0.2351	731.00000000	17:39:31
0.2309	2113.00000000	16:17:04
0.2352	4053.00000000	20:10:28
0.2340	1687.00000000	19:52:04
0.2356	67.00000000	19:00:00
0.2358	66.00000000	18:26:27
0.2353	434.00000000	18:25:03
0.2347	220.00000000	16:27:30
0.2385	431.00000000	01:57:21
0.2380	436.00000000	01:57:17
0.2367	51.00000000	14:16:04
0.2362	11.00000000	14:15:52
0.2369	13.00000000	14:15:26
0.2369	17.00000000	14:14:53
0.2371	21.00000000	14:14:16
0.2415	26.00000000	14:13:49
0.2415	33.00000000	14:13:27
0.2372	42.00000000	14:13:11
0.2350	4.00000000	07:57:42
0.2350	210.00000000	07:57:03
0.2366	149.00000000	07:16:07
0.2377	149.00000000	07:10:41
0.2380	1620.00000000	06:52:20
0.2308	247.00000000	02:00:25
0.2324	500.00000000	20:01:54
0.2344	7301.00000000	18:36:34
0.2258	105.00000000	09:30:11
0.2246	730.00000000	05:22:40
0.2213	730.00000000	02:57:10
0.2259	431.00000000	02:13:31
0.2262	396.00000000	01:52:32
0.2262	38.00000000	01:52:31
0.2263	730.00000000	01:52:30
0.2258	2201.00000000	18:25:53
0.2258	395.00000000	18:25:52
0.2258	398.00000000	18:25:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 1,400
最高 0.2260	最低 0.2260
7 天
变动 -0.22%	成交量 3,822
最高 0.2268	最低 0.2238
30 天
变动 -3.75%	成交量 153,871
最高 0.2522	最低 0.2186