MTL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2689	149.00000000	04:04:45
0.2664	37.00000000	03:45:05
0.2686	186.00000000	00:08:14
0.2683	187.00000000	00:00:32
0.2878	2074.00000000	20:01:54
0.2877	686.00000000	19:41:41
0.2860	2907.00000000	19:39:49
0.2860	4093.00000000	19:39:49
0.2840	174.00000000	12:03:14
0.2852	500.00000000	11:49:08
0.2847	2275.00000000	11:49:02
0.2868	225.00000000	11:41:27
0.2857	4911.00000000	11:09:28
0.2857	2089.00000000	11:09:28
0.2844	2926.00000000	11:01:23
0.2869	174.00000000	06:02:58
0.2873	2926.00000000	05:53:59
0.2886	347.00000000	04:08:23
0.2881	922.00000000	03:36:01
0.2885	346.00000000	03:36:01
0.2885	346.00000000	03:35:59
0.2883	347.00000000	03:20:24
0.2883	347.00000000	03:20:06
0.2884	347.00000000	03:19:46
0.2883	347.00000000	03:19:27
0.2882	347.00000000	03:19:08
0.2881	296.00000000	03:11:09
0.2881	347.00000000	03:11:04
0.2885	346.00000000	03:10:42
0.2888	346.00000000	03:06:46
0.2882	347.00000000	02:57:46
0.2878	348.00000000	02:30:52
0.2876	348.00000000	02:15:37
0.2893	346.00000000	01:03:53
0.2892	346.00000000	00:51:01
0.2893	346.00000000	00:50:38
0.2893	346.00000000	00:36:35
0.2876	46.00000000	23:22:01
0.2876	121.00000000	23:21:06
0.2880	347.00000000	23:21:01
0.2879	267.00000000	23:06:06
0.2883	267.00000000	23:06:01
0.2883	80.00000000	23:06:01
0.2877	1.00000000	23:04:47
0.2878	347.00000000	23:04:42
0.2881	348.00000000	23:04:37
0.2877	107.00000000	23:03:53
0.2873	348.00000000	23:02:18
0.2855	361.00000000	16:06:33
0.2865	2168.00000000	16:04:33
0.2865	3235.00000000	16:04:33
0.2856	3229.00000000	16:03:13
0.2856	362.00000000	16:03:13
0.2853	7300.00000000	14:25:04
0.2856	1302.00000000	14:24:37
0.2838	5030.00000000	14:24:10
0.2842	2100.00000000	14:24:10
0.2891	500.00000000	13:16:44
0.2891	500.00000000	13:16:43
0.2891	357.00000000	13:05:14
0.2920	7300.00000000	11:29:11
0.2917	353.00000000	10:39:18
0.2917	354.00000000	08:45:03
0.2906	355.00000000	07:31:10
0.2913	354.00000000	07:30:24
0.2919	3156.00000000	07:29:10
0.2919	2127.00000000	07:29:10
0.2919	354.00000000	07:29:10
0.2911	356.00000000	07:16:13
0.2914	355.00000000	07:02:30
0.2900	357.00000000	07:01:39
0.2903	1701.00000000	06:50:28
0.2903	355.00000000	06:50:28
0.2903	357.00000000	06:46:17
0.2887	952.00000000	05:21:00
0.2886	2153.00000000	05:16:03
0.2882	2071.00000000	02:09:17
0.2854	361.00000000	22:42:15
0.2865	360.00000000	22:36:40
0.2862	360.00000000	22:04:56
0.2872	359.00000000	21:35:33
0.2875	358.00000000	21:12:39
0.2869	360.00000000	11:48:26
0.2874	358.00000000	11:42:54
0.2880	358.00000000	11:42:52
0.2886	5198.00000000	11:33:44
0.2879	358.00000000	11:33:44
0.2869	2.00000000	11:31:58
0.2872	1588.00000000	11:31:58
0.2855	1594.00000000	11:19:57
0.2885	359.00000000	06:38:25
0.2876	359.00000000	06:16:09
0.2850	52.00000000	05:05:13
0.2858	6629.00000000	03:30:01
0.2862	361.00000000	02:50:26
0.2846	4488.00000000	02:36:18
0.2846	363.00000000	02:36:18
0.2813	366.00000000	00:40:36
0.2812	857.00000000	00:32:31
0.2812	367.00000000	00:32:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.22%	成交量 559
最高 0.2689	最低 0.2664
7 天
变动 -6.40%	成交量 161,010
最高 0.2920	最低 0.2664
30 天
变动 -11.58%	成交量 377,371
最高 0.3624	最低 0.2664