METAX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

641.94	0.00210000	00:55:04
641.94	0.00190000	00:49:56
645.96	0.00130000	00:44:26
643.46	0.00270000	00:39:13
645.47	0.00260000	00:34:01
645.47	0.00500000	00:33:33
645.96	0.00270000	00:31:48
646.47	0.00200000	00:26:30
646.80	0.00450000	00:25:38
646.70	0.00670000	00:25:20
646.08	0.00070000	00:25:04
646.08	0.00330000	00:19:54
643.87	0.00250000	00:14:27
643.41	0.00600000	00:13:05
642.20	0.00240000	00:09:43
642.28	0.00750000	00:09:37
642.47	0.01140000	00:09:27
644.82	0.00320000	00:05:28
643.28	0.00200000	00:01:49
642.44	0.00260000	23:59:46
643.88	0.00230000	23:53:57
641.26	0.00220000	23:48:51
640.20	0.00300000	23:43:01
639.63	0.00280000	23:38:27
639.71	0.00270000	23:32:56
639.80	0.00400000	23:31:57
639.83	0.00800000	23:31:09
642.90	0.00290000	23:28:02
639.58	0.00270000	23:22:36
638.91	0.00690000	23:17:20
641.79	0.00210000	23:16:01
638.29	0.00400000	23:10:34
641.79	0.00190000	23:05:11
638.60	0.00280000	22:59:43
638.35	0.00880000	22:59:27
641.84	0.00450000	22:57:46
642.17	0.00300000	22:54:27
642.17	0.00230000	22:51:04
642.17	0.00300000	22:45:40
638.33	0.00250000	22:42:15
638.25	0.00240000	22:41:05
638.57	0.00200000	22:35:37
642.11	0.00250000	22:32:58
642.11	0.00250000	22:30:25
642.11	0.00160000	22:26:44
638.07	0.00200000	22:21:04
638.07	0.00210000	22:19:26
642.11	0.00240000	22:15:24
641.74	0.00240000	22:10:10
641.71	0.00200000	22:04:32
641.54	0.00250000	22:01:35
637.74	0.00200000	21:56:55
641.49	0.00300000	21:51:38
637.63	0.00210000	21:48:48
641.79	0.00230000	21:43:35
641.99	0.00250000	21:39:32
641.99	0.00200000	21:33:37
637.83	0.00210000	21:29:21
642.18	0.00200000	21:23:40
642.31	0.00300000	21:20:05
637.87	0.00240000	21:15:07
642.56	0.00220000	21:09:30
641.97	0.00190000	21:09:03
641.97	0.00210000	21:03:31
642.02	0.00200000	20:58:21
641.85	0.00170000	20:56:35
641.85	0.00230000	20:50:58
637.42	0.00240000	20:45:42
637.37	0.00280000	20:40:19
637.35	0.00200000	20:35:08
641.67	0.00210000	20:29:36
637.24	0.00220000	20:24:23
641.34	0.00210000	20:19:19
637.22	0.00290000	20:13:53
641.17	0.00130000	20:08:19
641.17	0.00270000	20:02:57
641.22	0.00230000	19:57:27
641.77	0.00280000	19:51:53
641.77	0.00260000	19:50:12
638.21	0.00180000	19:44:57
641.95	0.00210000	19:39:28
642.02	0.00230000	19:34:09
638.21	0.00220000	19:28:49
641.79	0.00200000	19:23:12
641.79	0.00200000	19:17:46
638.33	0.00190000	19:12:19
638.33	0.00210000	19:06:50
641.87	0.00250000	19:01:39
642.19	0.00250000	18:56:07
638.37	0.00200000	18:52:00
642.49	0.00400000	18:46:42
638.37	0.00200000	18:45:50
642.41	0.00300000	18:40:24
642.19	0.00300000	18:35:45
642.55	0.00250000	18:33:40
642.60	0.00270000	18:28:08
638.32	0.00250000	18:22:42
642.87	0.00220000	18:17:08
642.86	0.00190000	18:11:41
638.85	0.00190000	18:06:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.33%	成交量 2
最高 646.80	最低 637.22
7 天
变动 -3.94%	成交量 21
最高 692.31	最低 626.30
30 天
变动 +11.87%	成交量 148
最高 692.31	最低 537.03