METAX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

640.56	0.01000000	14:59:00
640.67	0.01000000	14:58:50
640.67	0.06000000	14:58:00
640.46	0.01000000	14:57:24
640.30	0.01000000	14:56:54
640.30	0.01000000	14:56:04
640.25	0.03000000	14:56:02
640.24	0.03000000	14:56:02
640.21	0.05000000	14:56:00
640.23	0.07000000	14:56:00
640.23	0.04000000	14:55:47
640.15	4.80000000	14:55:43
640.11	0.07000000	14:55:43
640.11	0.05000000	14:55:43
639.87	0.01000000	14:55:43
639.87	0.06000000	14:55:43
639.76	0.05000000	14:55:38
639.71	0.05000000	14:55:28
639.94	0.07000000	14:55:15
639.84	0.01000000	14:55:13
639.71	0.07000000	14:55:00
639.71	0.04000000	14:55:00
639.78	0.07000000	14:54:38
639.78	0.05000000	14:54:38
639.73	0.05000000	14:54:38
639.81	0.07000000	14:54:37
639.83	0.07000000	14:54:37
639.72	0.05000000	14:54:24
639.77	0.04000000	14:54:24
639.72	0.05000000	14:54:24
639.72	0.05000000	14:54:23
639.78	0.05000000	14:54:23
639.32	0.05000000	14:54:08
638.60	0.01000000	14:54:05
638.73	0.04000000	14:54:04
638.74	0.05000000	14:54:04
638.73	0.04000000	14:54:03
638.79	0.04000000	14:54:03
638.80	0.05000000	14:54:03
638.76	0.05000000	14:54:00
638.76	0.03000000	14:53:12
638.76	0.06000000	14:53:12
638.76	0.06000000	14:53:12
638.76	0.06000000	14:53:12
638.76	0.06000000	14:53:12
638.76	0.03000000	14:53:12
638.76	0.03000000	14:53:12
638.76	0.06000000	14:53:12
638.76	0.06000000	14:53:12
638.76	0.03000000	14:53:12
638.79	0.91000000	14:53:12
638.79	0.03000000	14:53:12
638.79	0.03000000	14:53:12
638.79	0.03000000	14:53:12
638.79	0.06000000	14:53:12
638.79	0.03000000	14:53:12
638.79	0.03000000	14:53:12
638.79	0.06000000	14:53:12
639.01	0.07000000	14:53:00
639.09	0.01000000	14:52:11
639.63	0.05000000	14:51:21
639.64	0.07000000	14:51:21
639.64	0.05000000	14:51:21
639.72	0.07000000	14:51:21
639.72	0.05000000	14:51:21
639.74	0.05000000	14:51:20
639.78	0.04000000	14:51:20
639.88	0.05000000	14:51:20
639.41	0.01000000	14:50:33
639.39	0.05000000	14:50:31
639.39	0.05000000	14:50:31
639.43	0.05000000	14:50:29
639.41	0.07000000	14:50:29
639.41	0.04000000	14:50:29
639.54	0.07000000	14:50:27
639.61	0.01000000	14:50:15
639.61	0.03000000	14:50:15
639.68	0.90000000	14:49:51
639.68	0.07000000	14:49:51
639.78	0.31000000	14:49:50
639.78	0.15000000	14:49:50
639.78	0.15000000	14:49:50
639.78	0.31000000	14:49:50
639.78	0.31000000	14:49:50
639.78	0.82000000	14:49:50
639.78	0.03000000	14:49:50
639.78	0.67000000	14:49:50
639.78	0.03000000	14:49:50
639.78	0.06000000	14:49:50
639.78	1.12000000	14:49:49
639.78	0.07000000	14:49:49
639.78	0.05000000	14:49:49
640.06	0.01000000	14:49:44
639.91	0.15000000	14:49:08
640.22	0.04000000	14:49:02
640.12	0.07000000	14:49:02
640.07	0.05000000	14:49:02
639.87	0.05000000	14:49:00
639.91	0.05000000	14:49:00
640.01	0.09000000	14:48:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.40%	成交量 793
最高 641.47	最低 613.37
7 天
变动 +1.48%	成交量 4,846
最高 646.01	最低 598.60
30 天
变动 +5.00%	成交量 14,897
最高 646.01	最低 592.71