METAX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

705.40	0.98100000	16:26:39
706.03	0.54100000	16:24:36
705.91	0.99200000	16:24:36
705.75	0.99300000	16:24:31
705.45	0.43500000	16:18:46
705.45	0.55800000	16:18:46
705.49	0.60400000	16:12:13
705.49	0.61900000	16:12:13
705.52	0.12700000	16:12:13
706.28	0.01400000	15:57:09
706.28	0.00700000	15:56:42
706.50	0.98300000	15:13:54
706.32	0.99200000	15:13:54
706.81	1.56800000	15:07:23
706.96	0.98700000	15:04:00
706.62	0.14900000	15:00:13
706.62	0.14900000	15:00:13
706.62	0.14900000	15:00:13
706.85	0.05600000	14:42:06
706.46	1.14600000	14:30:29
707.35	1.12800000	14:20:56
707.34	0.42900000	14:20:52
707.34	0.56100000	14:20:52
707.20	0.56400000	14:20:04
706.83	0.12700000	14:18:55
706.91	0.12700000	14:18:55
706.91	0.12700000	14:18:55
708.01	0.12700000	14:01:44
708.03	0.12700000	14:01:44
708.21	0.46700000	13:55:31
708.35	0.21200000	13:46:04
708.74	0.37400000	13:38:18
708.74	0.37400000	13:38:18
708.95	0.01700000	13:33:56
709.11	0.37600000	13:27:33
709.83	0.36900000	13:23:53
710.08	0.01100000	13:12:02
710.04	0.35900000	13:11:05
710.04	0.35900000	13:11:05
710.37	0.00900000	12:18:07
710.18	0.37700000	12:06:01
710.44	0.37700000	12:06:01
710.44	1.13000000	12:06:01
710.00	0.01700000	12:06:00
709.97	0.12700000	12:00:01
709.80	0.12700000	12:00:01
709.23	0.01600000	10:25:21
709.35	0.00100000	10:25:09
709.35	0.00900000	10:25:08
709.41	0.00900000	10:25:08
709.41	0.00900000	10:25:08
709.41	0.00900000	10:25:04
709.29	0.00700000	09:53:12
708.75	0.01400000	09:33:06
708.80	0.31000000	07:32:17
708.98	0.31000000	07:32:10
708.60	0.01300000	05:45:21
709.16	0.01100000	05:18:11
709.18	0.53000000	05:17:32
709.18	0.53000000	05:17:32
709.18	0.53900000	05:15:53
709.18	1.07900000	05:15:53
709.18	0.53900000	05:15:53
708.93	0.53900000	05:15:53
708.93	0.53900000	05:15:53
708.67	0.53000000	04:38:38
708.80	0.81000000	03:59:07
708.80	0.40500000	03:59:07
707.69	1.27300000	03:46:13
707.87	1.16900000	03:26:02
708.90	0.16300000	03:14:36
708.90	0.55400000	03:14:36
708.74	0.57800000	03:09:47
708.59	0.57800000	03:08:15
708.72	0.57800000	03:03:42
708.76	0.57800000	02:56:59
708.97	0.05600000	02:42:13
708.52	0.07000000	02:06:55
708.76	1.07600000	01:44:14
708.80	0.12700000	01:42:00
708.65	0.34000000	01:42:00
708.65	0.40300000	01:42:00
708.64	0.12700000	01:42:00
708.65	0.52800000	01:40:11
708.00	0.12700000	00:21:40
707.90	0.12700000	00:21:30
707.49	0.85900000	00:01:38
707.76	0.51700000	23:57:48
707.58	0.54900000	23:56:00
707.34	0.12700000	23:51:22
705.91	0.40000000	23:07:28
705.83	0.03400000	23:07:28
705.12	0.00800000	22:35:19
705.17	1.27700000	22:21:16
705.81	0.12700000	22:06:50
705.77	0.30900000	22:04:57
706.06	0.12700000	22:04:50
706.60	0.18800000	22:04:50
706.60	0.92200000	22:04:50
706.50	0.12700000	22:04:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.67%	成交量 72
最高 710.44	最低 705.12
7 天
变动 -2.20%	成交量 6,262
最高 773.35	最低 705.12
30 天
变动 +3.15%	成交量 22,480
最高 782.69	最低 663.97