METAX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

620.68	0.00800000	10:42:04
618.27	0.05500000	09:55:11
619.33	0.00900000	09:55:06
604.61	0.31700000	09:54:53
604.61	0.04400000	09:54:53
604.61	0.02100000	09:54:53
612.85	0.43600000	09:54:53
623.63	0.01800000	09:54:53
623.63	0.01600000	09:54:53
590.00	0.18600000	09:54:52
590.00	0.01000000	09:54:52
595.00	0.29200000	09:54:52
595.00	0.12600000	09:54:52
596.48	0.44200000	09:54:52
596.49	0.12700000	09:54:52
597.45	0.01700000	09:54:52
600.40	0.15000000	09:54:52
602.00	0.08300000	09:54:52
604.61	0.43600000	09:54:52
604.62	0.12700000	09:54:52
611.59	0.03700000	09:54:52
611.59	0.05300000	09:54:52
611.78	0.03400000	09:54:52
612.02	0.03800000	09:54:52
612.46	0.16100000	09:54:52
612.69	0.11200000	09:54:52
612.85	0.43000000	09:54:52
613.90	0.03700000	09:54:52
619.42	0.02600000	09:54:52
619.43	0.04200000	09:54:52
618.98	0.06400000	09:34:50
618.99	0.08400000	09:34:50
623.59	0.14900000	09:32:27
623.58	0.05600000	09:32:27
615.11	0.01200000	09:22:03
615.12	0.01800000	09:22:03
617.07	0.02500000	08:44:45
625.68	0.00800000	08:30:51
618.98	0.02000000	07:59:12
618.99	0.02600000	07:59:12
622.16	0.01600000	07:59:12
622.35	0.03700000	07:59:12
622.36	0.06400000	07:59:12
629.55	0.07400000	07:56:54
623.00	0.01600000	07:56:54
622.99	0.04400000	07:56:54
622.00	0.01700000	07:56:54
621.99	0.01300000	07:56:54
620.25	0.04000000	06:53:23
618.73	0.01800000	06:16:34
617.18	0.01000000	05:14:02
617.29	0.02500000	05:14:02
617.14	0.02600000	05:12:02
617.59	0.00900000	05:05:02
618.12	0.01800000	02:59:06
618.12	0.01800000	02:53:51
620.69	0.01300000	02:47:29
620.87	0.01600000	02:04:00
620.64	0.15100000	01:51:44
620.80	0.02600000	01:51:39
620.81	0.02500000	01:51:39
620.95	0.01700000	01:20:23
620.99	0.02400000	01:20:14
621.00	0.04100000	01:20:14
621.50	0.01400000	01:20:06
621.51	0.08200000	01:20:06
621.90	0.01400000	01:19:46
622.29	0.16500000	01:19:16
622.38	0.01300000	01:08:37
622.34	0.01300000	01:08:37
622.31	0.01300000	01:08:37
622.27	0.01300000	01:08:37
622.22	0.01300000	01:08:37
622.19	0.02500000	01:08:37
621.67	0.02400000	01:06:54
621.24	0.01900000	00:49:05
621.33	0.01100000	00:49:05
621.33	0.01100000	00:37:59
622.05	0.01100000	00:37:54
621.33	0.01100000	00:37:47
622.06	0.01100000	00:37:40
621.33	0.01100000	00:37:33
621.94	0.01100000	00:37:26
621.33	0.01100000	00:37:19
622.00	0.01200000	00:37:06
621.02	0.00300000	00:08:36
621.02	0.01800000	00:08:36
619.41	0.01500000	23:56:24
618.56	0.01300000	23:37:45
619.27	0.01300000	23:37:40
619.14	0.01500000	23:03:54
619.99	0.00800000	23:02:59
620.23	0.00800000	22:59:32
620.03	0.01400000	22:01:41
620.68	0.00900000	22:01:41
620.49	0.00900000	21:25:23
620.60	0.00200000	21:07:33
620.61	0.01300000	21:07:33
620.62	0.01300000	21:07:33
620.67	0.01300000	21:07:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.91%	成交量 29
最高 629.55	最低 590.00
7 天
变动 -1.73%	成交量 632
最高 646.72	最低 590.00
30 天
变动 +1.38%	成交量 1,781
最高 646.72	最低 590.00