METAX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

643.56	0.12700000	23:48:44
643.54	0.00400000	23:48:44
643.54	0.01300000	23:48:44
643.54	0.01300000	23:48:44
643.54	0.01600000	23:48:44
643.54	0.01600000	23:48:44
640.00	0.01400000	22:30:49
639.68	0.06800000	21:09:29
639.69	0.01900000	21:09:29
640.54	0.08800000	20:04:15
639.75	0.00100000	19:59:15
639.75	0.01900000	19:59:15
640.74	0.01500000	19:30:06
639.64	0.01900000	19:13:02
639.64	0.01900000	19:13:02
639.64	0.01900000	19:13:02
639.94	0.02800000	17:45:07
640.73	0.02300000	17:00:52
640.73	0.01600000	17:00:27
640.88	0.00900000	16:53:16
640.88	0.00800000	16:53:07
640.88	0.01000000	16:52:45
640.88	0.05500000	16:52:36
640.88	0.00900000	16:52:32
640.88	0.00900000	16:52:20
640.85	0.01900000	16:38:11
640.85	0.01900000	16:38:11
640.85	0.01900000	16:38:11
640.85	0.01800000	16:38:11
641.09	0.01800000	16:38:11
642.13	0.02100000	16:13:37
642.14	0.02900000	16:13:37
642.49	0.01800000	16:09:21
642.49	0.00500000	16:09:21
642.47	0.01800000	16:09:21
642.47	0.01800000	16:09:21
642.47	0.01700000	16:09:21
642.37	0.01800000	16:09:21
642.37	0.01800000	16:09:21
642.37	0.01800000	16:09:21
641.60	0.04500000	15:00:21
641.68	0.02000000	15:00:21
641.69	0.05700000	15:00:21
641.21	0.08100000	14:59:53
642.97	0.00800000	14:53:35
642.96	0.19600000	14:53:35
642.22	0.01400000	13:54:23
642.23	0.00700000	13:54:23
642.23	0.01400000	13:54:23
641.98	0.01300000	13:52:35
641.98	0.01300000	13:52:35
642.06	0.01300000	13:52:35
643.21	0.01300000	13:45:24
643.21	0.00700000	13:45:24
643.21	0.01300000	13:45:24
643.69	0.01400000	13:37:01
643.69	0.01400000	13:37:01
643.45	0.00600000	13:37:01
643.45	0.01400000	13:37:01
642.72	0.18700000	13:07:02
642.73	0.02300000	13:07:02
643.74	0.01500000	13:05:15
643.74	0.01500000	13:05:15
643.74	0.01500000	13:05:15
643.74	0.01500000	13:05:15
644.70	0.00800000	13:00:05
643.06	0.01900000	12:32:02
642.12	0.05200000	12:12:55
642.13	0.01800000	12:12:55
642.66	0.02100000	11:55:07
643.24	0.01900000	10:19:03
642.11	0.01900000	10:14:27
642.11	0.00200000	10:14:27
642.12	0.01900000	10:14:27
642.33	0.07300000	10:00:02
642.22	0.08800000	09:51:14
642.14	0.09700000	09:49:07
642.52	0.02100000	09:49:07
642.47	0.14400000	09:45:39
643.30	0.07400000	09:42:46
643.29	0.05000000	09:42:46
643.40	0.02500000	09:39:02
643.41	0.03900000	09:38:52
643.40	0.02500000	09:38:52
643.40	0.10000000	09:37:00
643.09	0.01900000	09:37:00
643.38	0.04600000	09:33:11
643.42	0.07800000	09:32:58
643.04	0.02100000	09:32:58
642.20	0.01500000	09:25:12
643.57	0.07100000	09:16:49
643.24	0.05300000	08:31:03
643.25	0.09500000	08:31:03
643.52	0.00200000	08:15:19
643.52	0.01700000	08:15:19
643.52	0.01700000	08:15:19
643.52	0.01700000	08:15:19
643.52	0.01700000	08:15:19
644.09	0.00400000	08:15:06
644.08	0.14500000	08:15:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.23%	成交量 9
最高 644.70	最低 638.11
7 天
变动 -3.98%	成交量 299
最高 690.22	最低 628.20
30 天
变动 +11.91%	成交量 1,657
最高 690.22	最低 539.76