METAX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

671.33	3.63000000	16:13:19
671.32	0.14000000	16:13:19
671.31	0.80000000	16:13:19
670.91	1.47000000	16:13:19
670.63	0.11000000	15:59:15
671.61	0.20000000	15:31:16
671.45	0.03000000	14:16:13
671.37	0.01000000	14:16:13
669.41	0.01000000	12:02:39
668.21	0.14000000	07:40:53
668.23	0.28000000	06:44:11
668.67	0.14000000	06:31:32
668.23	0.24000000	06:11:02
668.23	0.24000000	06:10:47
668.29	0.25000000	05:52:15
668.27	0.57000000	05:52:05
668.52	0.14000000	05:40:00
668.53	0.55000000	05:36:10
668.70	0.09000000	05:36:10
668.70	0.50000000	05:36:10
668.70	0.58000000	05:27:17
668.70	0.50000000	05:27:06
668.70	0.48000000	05:08:59
668.70	0.56000000	05:06:51
668.70	0.55000000	05:05:48
668.70	0.55000000	05:05:38
668.70	0.57000000	05:05:28
668.70	0.56000000	05:05:01
668.70	0.58000000	05:04:51
668.70	0.56000000	05:04:11
668.70	0.55000000	05:04:01
668.70	0.57000000	05:03:51
668.70	0.56000000	05:03:38
668.70	0.58000000	05:03:28
668.70	0.56000000	05:03:18
668.70	0.58000000	05:03:08
668.70	0.57000000	05:02:58
668.70	0.59000000	05:02:48
668.70	0.61000000	05:02:38
668.70	0.62000000	05:02:28
668.70	0.51000000	05:02:28
668.70	0.60000000	05:02:18
668.70	0.61000000	05:02:08
668.70	0.51000000	05:02:08
668.70	0.59000000	05:01:58
668.70	0.60000000	05:01:48
668.70	0.50000000	05:01:48
668.70	0.59000000	05:00:36
668.70	0.51000000	05:00:11
668.70	0.52000000	04:57:50
668.70	0.65000000	04:57:45
668.70	0.66000000	04:57:35
668.70	0.55000000	04:57:35
668.70	0.58000000	04:56:20
668.70	0.60000000	04:56:10
668.70	0.52000000	04:55:50
668.70	0.53000000	04:55:34
668.70	0.66000000	04:55:29
668.70	0.64000000	04:55:19
668.70	0.54000000	04:55:19
668.70	0.60000000	04:54:02
668.70	0.64000000	04:53:41
668.70	0.53000000	04:53:41
668.70	0.65000000	04:51:41
668.70	0.54000000	04:51:41
668.70	0.60000000	04:47:18
668.70	0.59000000	04:45:47
668.70	0.61000000	04:45:37
668.70	0.66000000	04:44:37
668.70	0.55000000	04:44:37
668.70	0.53000000	04:42:37
668.70	0.52000000	04:40:02
668.70	0.54000000	04:39:32
668.70	0.65000000	04:38:32
668.70	0.54000000	04:38:32
668.70	0.53000000	04:37:32
668.70	0.64000000	04:36:33
668.70	0.54000000	04:36:32
668.70	0.66000000	04:35:32
668.70	0.55000000	04:35:32
668.70	0.67000000	04:34:32
668.70	0.56000000	04:34:32
668.70	0.62000000	04:32:02
668.70	0.53000000	04:31:59
668.94	0.04000000	04:30:56
668.70	0.65000000	04:30:31
668.70	0.54000000	04:30:30
668.70	0.65000000	04:28:18
668.70	0.54000000	04:28:18
668.71	0.59000000	04:23:00
668.72	0.14000000	04:23:00
668.73	0.31000000	04:07:09
668.70	0.67000000	03:56:31
668.70	0.56000000	03:56:31
668.71	0.31000000	03:43:22
668.71	0.31000000	03:42:02
668.71	0.32000000	03:41:57
669.19	0.14000000	03:37:49
669.19	0.56000000	03:37:49
669.20	0.32000000	03:32:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.04%	成交量 93
最高 671.61	最低 668.21
7 天
变动 +3.41%	成交量 1,423
最高 695.75	最低 638.36
30 天
变动 +22.77%	成交量 3,717
最高 695.75	最低 545.32