METAX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

631.55	0.66000000	08:00:45
631.88	0.23000000	07:58:19
631.70	0.78000000	07:57:50
631.82	0.21000000	07:56:52
631.71	0.39000000	07:56:20
632.01	0.02000000	07:55:59
630.60	0.14000000	07:55:12
630.48	0.37000000	07:55:03
630.22	0.79000000	07:54:45
630.74	0.05000000	07:54:02
630.45	0.41000000	07:52:55
630.37	0.02000000	07:52:39
630.27	0.79000000	07:51:11
630.44	0.79000000	07:48:53
630.40	0.25000000	07:47:08
630.40	0.15000000	07:47:00
630.16	0.10000000	07:45:50
630.10	0.74000000	07:45:24
629.87	0.15000000	07:39:23
629.74	0.15000000	07:37:04
629.59	0.36000000	07:35:50
629.34	0.36000000	07:34:54
629.26	0.31000000	07:33:59
629.35	0.05000000	07:32:15
629.35	0.40000000	07:32:05
629.35	0.79000000	07:31:54
629.23	0.36000000	07:30:47
629.23	0.41000000	07:30:37
629.34	0.79000000	07:29:18
629.39	0.79000000	07:28:21
629.52	0.02000000	07:27:03
629.49	0.79000000	07:26:34
629.44	0.15000000	07:26:12
629.50	0.79000000	07:25:56
629.59	0.53000000	07:25:37
629.78	0.02000000	07:25:13
629.93	0.03000000	07:24:28
629.89	0.15000000	07:23:22
629.91	0.06000000	07:22:56
629.91	0.38000000	07:22:47
629.89	0.41000000	07:22:38
629.88	0.09000000	07:22:29
629.85	0.40000000	07:22:13
630.17	0.07000000	07:21:30
630.34	0.48000000	07:19:51
630.34	0.14000000	07:19:36
630.34	0.02000000	07:19:35
630.34	0.34000000	07:19:26
630.34	0.02000000	07:19:19
630.34	0.51000000	07:19:09
630.34	0.09000000	07:19:07
630.34	0.46000000	07:19:00
630.34	0.27000000	07:18:49
630.41	0.42000000	07:18:23
630.41	0.05000000	07:18:18
630.41	0.12000000	07:17:25
630.41	0.37000000	07:17:23
630.42	0.15000000	07:16:49
630.63	0.03000000	07:15:47
630.56	0.64000000	07:15:37
630.29	0.17000000	07:15:25
630.70	0.16000000	07:14:59
630.70	0.03000000	07:14:56
630.70	0.09000000	07:14:50
630.70	0.17000000	07:14:41
630.69	0.23000000	07:14:32
630.69	0.25000000	07:14:30
630.58	0.79000000	07:14:08
630.93	0.11000000	07:13:14
630.44	0.64000000	07:11:55
630.46	0.15000000	07:11:55
630.80	0.79000000	07:11:34
630.80	0.03000000	07:11:25
630.74	0.75000000	07:10:59
630.59	0.31000000	07:08:45
630.39	0.77000000	07:06:06
629.55	0.79000000	07:02:12
629.55	0.79000000	07:02:05
629.62	0.02000000	07:01:49
629.46	0.06000000	07:00:09
629.61	0.79000000	06:59:47
629.61	0.31000000	06:59:38
630.39	0.02000000	06:45:16
629.49	0.02000000	06:34:04
629.53	0.02000000	06:14:12
627.01	0.04000000	06:03:06
627.01	0.07000000	06:03:06
627.01	0.07000000	06:03:06
625.97	0.07000000	05:57:56
625.97	0.07000000	05:57:56
625.25	0.03000000	05:56:18
625.25	0.07000000	05:56:18
624.74	0.06000000	05:55:18
624.72	0.02000000	05:55:17
624.87	0.06000000	05:35:37
624.84	0.02000000	05:35:36
624.00	0.74000000	05:34:50
624.00	0.80000000	05:34:43
623.67	0.02000000	05:33:33
623.76	0.02000000	05:28:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.45%	成交量 991
最高 641.03	最低 620.26
7 天
变动 +2.27%	成交量 2,486
最高 641.03	最低 605.08
30 天
变动 -14.92%	成交量 10,633
最高 770.00	最低 605.08