METAON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

595.80	0.00700000	23:19:11
595.57	0.00700000	23:18:58
595.66	0.00900000	23:18:52
594.68	0.00700000	23:18:29
595.33	0.00900000	23:18:27
595.35	0.00900000	23:18:13
595.35	0.01000000	23:18:13
595.42	0.00800000	23:17:52
595.66	0.00900000	23:17:22
595.36	0.00800000	23:17:10
595.48	0.01000000	23:17:06
594.88	0.00800000	23:15:31
594.98	0.01200000	23:15:08
595.33	0.01100000	23:14:40
595.07	0.00600000	23:14:11
595.20	0.01100000	23:13:46
594.88	0.01100000	23:13:27
595.26	0.01200000	23:13:17
595.29	0.00700000	23:13:09
595.35	0.00800000	23:12:59
593.04	0.01300000	23:12:37
593.04	0.00900000	23:12:37
593.07	0.02000000	23:12:16
593.24	0.02300000	23:11:47
593.26	0.02400000	23:11:19
593.58	0.01300000	23:11:11
593.91	0.01600000	23:11:01
593.94	0.01300000	23:10:58
594.20	0.01400000	23:10:53
594.81	0.00800000	23:10:48
594.87	0.00700000	23:10:41
594.96	0.00700000	23:10:17
595.25	0.01000000	23:09:48
595.04	0.00700000	23:09:39
594.81	0.01100000	23:09:11
594.90	0.01100000	23:08:56
594.94	0.00700000	23:08:37
595.20	0.00900000	23:08:28
595.03	0.01000000	23:05:10
595.29	0.01100000	23:04:50
594.89	0.00800000	23:04:35
594.92	0.01100000	23:04:19
595.09	0.00900000	23:04:09
594.96	0.00800000	23:04:02
594.97	0.01000000	23:03:50
595.16	0.00700000	23:03:39
595.06	0.01100000	23:03:29
595.25	0.00700000	23:03:09
595.14	0.00900000	23:02:54
595.33	0.00800000	23:02:36
594.98	0.00900000	23:02:15
595.37	0.01200000	23:01:58
595.10	0.00900000	23:01:49
595.25	0.01100000	23:01:34
594.84	0.00700000	23:01:24
594.89	0.00600000	23:01:18
594.91	0.00900000	23:01:13
595.32	0.00700000	23:01:12
594.99	0.00900000	23:01:05
595.07	0.01100000	23:00:57
594.93	0.00800000	23:00:40
595.13	0.01100000	23:00:25
594.72	0.00900000	22:59:58
594.78	0.01000000	22:59:47
594.83	0.00900000	22:59:22
594.35	0.00900000	22:59:06
594.73	0.01200000	22:58:53
594.76	0.01000000	22:58:35
594.79	0.00700000	22:58:14
594.40	0.00800000	22:57:59
594.46	0.01000000	22:57:44
594.78	0.00800000	22:57:25
594.81	0.01000000	22:57:08
594.83	0.00900000	22:56:48
594.87	0.00800000	22:56:39
594.66	0.01100000	22:56:23
594.66	0.01100000	22:56:23
594.99	0.00900000	22:55:07
595.09	0.00600000	22:55:01
594.75	0.01100000	22:54:55
594.80	0.00900000	22:54:53
594.83	0.00700000	22:54:50
594.99	0.01100000	22:54:28
595.01	0.01100000	22:54:19
595.03	0.00700000	22:54:03
594.66	0.00600000	22:53:27
594.68	0.01000000	22:53:24
594.91	0.00900000	22:53:07
595.02	0.00700000	22:52:58
594.87	0.00900000	22:52:23
594.92	0.00800000	22:52:06
594.98	0.00700000	22:51:42
595.04	0.01000000	22:51:34
595.09	0.00200000	22:51:22
595.09	0.00300000	22:45:46
598.15	0.00300000	22:40:18
594.38	0.00300000	22:35:10
594.45	0.01200000	22:29:52
594.46	0.00700000	22:29:51
594.48	0.00700000	22:29:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.44%	成交量 22
最高 603.92	最低 575.38
7 天
变动 +4.45%	成交量 157
最高 603.92	最低 559.02
30 天
变动 +6.25%	成交量 500
最高 614.62	最低 540.23