METAON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

624.90	0.00300000	00:59:56
618.99	0.00300000	00:54:17
618.95	0.00100000	00:48:59
618.95	0.00300000	00:43:21
619.09	0.00100000	00:37:58
624.16	0.00300000	00:32:42
624.16	0.00100000	00:32:42
624.16	0.00600000	00:32:18
624.36	0.00600000	00:32:11
624.34	0.00400000	00:32:00
624.04	0.00600000	00:31:39
624.04	0.00500000	00:31:15
624.04	0.00400000	00:30:57
624.34	0.00600000	00:30:49
624.79	0.00300000	00:25:20
623.40	0.00400000	00:19:48
619.09	0.00300000	00:14:18
618.19	0.00300000	00:08:36
618.27	0.01000000	00:02:45
618.42	0.00600000	00:02:07
623.69	0.01000000	23:58:51
623.45	0.01000000	23:58:24
618.23	0.01000000	23:55:20
618.22	0.00600000	23:54:48
618.22	0.01100000	23:54:42
618.21	0.00300000	23:51:23
622.86	0.00300000	23:46:03
622.83	0.01100000	23:40:41
618.21	0.00200000	23:35:32
622.64	0.00100000	23:29:48
622.64	0.00300000	23:24:22
618.21	0.00300000	23:18:59
622.95	0.00800000	23:13:49
622.69	0.00700000	23:13:24
622.69	0.00800000	23:13:11
623.13	0.00900000	23:12:09
623.11	0.00800000	23:12:02
622.93	0.00700000	23:11:56
623.29	0.01100000	23:10:29
623.49	0.01100000	23:09:41
623.41	0.01100000	23:09:36
623.32	0.00700000	23:08:03
623.46	0.00900000	23:07:18
623.22	0.00800000	23:06:40
623.09	0.00900000	23:06:17
623.45	0.00800000	23:06:12
623.39	0.01000000	23:05:52
623.33	0.00700000	23:04:32
623.32	0.00600000	23:02:57
623.22	0.00600000	23:02:33
623.49	0.00800000	23:02:03
623.56	0.00600000	22:58:45
623.56	0.00300000	22:57:40
618.26	0.00100000	22:52:04
618.26	0.00300000	22:46:56
624.28	0.01100000	22:41:24
624.07	0.00600000	22:41:20
623.91	0.01100000	22:40:58
623.64	0.01100000	22:40:47
623.69	0.00600000	22:40:21
623.56	0.00700000	22:39:57
623.55	0.01000000	22:39:31
623.55	0.01100000	22:39:31
624.26	0.01000000	22:39:14
624.12	0.00900000	22:38:05
624.00	0.01000000	22:38:00
624.11	0.00900000	22:37:37
624.02	0.01000000	22:37:10
624.00	0.01100000	22:36:45
618.39	0.01000000	22:34:34
618.28	0.00900000	22:34:04
618.34	0.00700000	22:33:52
618.37	0.00800000	22:33:25
624.29	0.00300000	22:30:56
623.51	0.00900000	22:25:41
623.55	0.00800000	22:25:12
623.54	0.00900000	22:25:00
623.49	0.01200000	22:24:54
623.37	0.01100000	22:24:34
623.22	0.00800000	22:22:36
623.42	0.00800000	22:22:33
623.06	0.00600000	22:22:22
623.26	0.01000000	22:22:01
623.01	0.00700000	22:21:54
623.32	0.01100000	22:21:30
623.48	0.00700000	22:21:04
623.44	0.00700000	22:20:46
623.38	0.00700000	22:20:20
623.61	0.01100000	22:19:51
623.51	0.01100000	22:19:45
623.37	0.01100000	22:19:34
623.45	0.01000000	22:19:13
623.36	0.00900000	22:18:46
623.51	0.00800000	22:18:29
623.59	0.01000000	22:18:21
623.05	0.00600000	22:17:55
623.55	0.00800000	22:15:54
623.46	0.00100000	22:12:22
618.26	0.00300000	22:06:53
618.30	0.00100000	22:01:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.14%	成交量 9
最高 627.96	最低 600.00
7 天
变动 -1.46%	成交量 59
最高 647.74	最低 600.00
30 天
变动 +2.76%	成交量 224
最高 647.74	最低 595.05