METAON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

717.54	0.00300000	22:24:09
717.54	0.00200000	22:18:34
703.40	0.00200000	22:13:13
701.78	0.00300000	22:07:37
700.01	0.00300000	22:02:04
707.82	0.00200000	21:56:22
700.00	0.00300000	21:50:59
708.36	0.00300000	21:45:30
708.70	0.00200000	21:40:07
700.00	0.00200000	21:35:04
709.36	0.00300000	21:29:49
709.83	0.00200000	21:24:04
700.00	0.00200000	21:18:34
700.00	0.00300000	21:13:03
711.52	0.00300000	21:07:44
700.01	0.00200000	21:02:32
700.01	0.00300000	20:56:38
713.04	0.00200000	20:51:28
700.01	0.00300000	20:46:16
700.01	0.00200000	20:41:04
714.58	0.00200000	20:35:31
700.01	0.00200000	20:30:10
715.82	0.00300000	20:24:39
716.68	0.00300000	20:18:55
700.01	0.00300000	20:13:25
700.01	0.00300000	20:08:03
706.16	0.00300000	20:02:34
700.00	0.00300000	19:57:12
706.63	0.00200000	19:51:51
706.83	0.00300000	19:46:17
706.83	0.00200000	19:41:00
700.00	0.00300000	19:35:22
700.00	0.00300000	19:29:36
700.00	0.00300000	19:24:01
707.68	0.00200000	19:18:49
700.00	0.00300000	19:13:24
708.24	0.00300000	19:07:34
700.00	0.00200000	19:02:14
708.89	0.00200000	18:56:37
700.00	0.00300000	18:51:14
708.89	0.00300000	18:46:07
700.00	0.00300000	18:40:57
700.00	0.00300000	18:35:35
700.00	0.00300000	18:30:30
700.00	0.00300000	18:24:38
710.39	0.00200000	18:19:07
700.00	0.00300000	18:13:32
710.39	0.00200000	18:08:06
700.00	0.00200000	18:02:47
700.00	0.00300000	17:57:15
708.18	0.00300000	17:51:59
708.56	0.00500000	17:46:34
708.53	0.00900000	17:46:20
708.44	0.00700000	17:46:18
708.24	0.00800000	17:46:04
708.85	0.00600000	17:45:53
708.70	0.00900000	17:45:31
708.68	0.00600000	17:45:03
709.45	0.00500000	17:44:37
708.95	0.00600000	17:44:27
708.85	0.01000000	17:44:19
708.67	0.00600000	17:44:08
708.46	0.00800000	17:44:06
708.71	0.00700000	17:43:41
708.54	0.00800000	17:43:29
708.47	0.00600000	17:43:17
709.02	0.00800000	17:42:54
709.00	0.01000000	17:42:33
708.68	0.00900000	17:42:22
708.43	0.00700000	17:42:13
709.43	0.00900000	17:41:49
709.08	0.01000000	17:41:47
708.88	0.00600000	17:41:29
708.69	0.00700000	17:41:07
708.51	0.00800000	17:40:59
709.07	0.00600000	17:40:54
709.06	0.00400000	17:40:28
709.06	0.00200000	17:40:28
708.88	0.01000000	17:40:07
709.02	0.00700000	17:39:50
708.74	0.01000000	17:39:34
700.00	0.00200000	17:37:11
709.06	0.00300000	17:32:00
709.06	0.00300000	17:26:20
700.00	0.00200000	17:20:53
700.00	0.00200000	17:15:27
709.73	0.00200000	17:09:50
710.01	0.00300000	17:04:31
700.00	0.00300000	16:58:54
700.00	0.00300000	16:53:48
700.00	0.00300000	16:48:12
700.00	0.00300000	16:42:59
710.95	0.00300000	16:37:28
700.00	0.00200000	16:32:06
711.51	0.00300000	16:26:45
700.00	0.00200000	16:21:10
700.01	0.00200000	16:15:47
700.00	0.00300000	16:10:23
700.00	0.00300000	16:04:47
700.00	0.00200000	15:59:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.92%	成交量 1
最高 725.77	最低 700.00
7 天
变动 -0.17%	成交量 104
最高 781.93	最低 700.00
30 天
变动 +5.53%	成交量 534
最高 785.89	最低 660.36