METAON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

597.38	0.01200000	02:53:08
597.55	0.00700000	02:53:04
597.76	0.01000000	02:52:35
597.79	0.00900000	02:52:33
597.46	0.00700000	02:52:17
597.47	0.01000000	02:51:50
597.63	0.00600000	02:51:47
597.73	0.01000000	02:51:34
597.11	0.01200000	02:51:05
597.41	0.00600000	02:50:44
597.66	0.00900000	02:50:39
597.68	0.01000000	02:50:32
597.84	0.00800000	02:50:22
597.29	0.00300000	02:44:38
597.18	0.00700000	02:39:15
597.18	0.00100000	02:39:15
597.23	0.00400000	02:38:48
597.23	0.00700000	02:38:32
597.18	0.00700000	02:37:32
597.32	0.01100000	02:37:31
596.92	0.00300000	02:37:23
596.92	0.00700000	02:37:11
597.33	0.01100000	02:36:57
597.36	0.00800000	02:36:52
597.37	0.00700000	02:36:49
597.41	0.00600000	02:36:32
597.41	0.00500000	02:36:27
597.41	0.00200000	02:36:27
597.41	0.00700000	02:35:54
597.43	0.00900000	02:35:29
597.54	0.00800000	02:35:22
597.33	0.00900000	02:35:07
597.35	0.00800000	02:34:57
597.45	0.00900000	02:34:37
597.59	0.00600000	02:34:15
597.60	0.00300000	02:33:50
597.60	0.00900000	02:33:38
597.35	0.00800000	02:33:28
597.37	0.00800000	02:33:24
597.37	0.00200000	02:33:24
597.83	0.00700000	02:33:23
597.37	0.01000000	02:31:10
597.44	0.00600000	02:31:06
597.44	0.00100000	02:31:06
597.44	0.00900000	02:30:50
597.44	0.00100000	02:30:50
597.44	0.01100000	02:29:58
597.46	0.00600000	02:29:08
596.86	0.01300000	02:28:42
597.06	0.00900000	02:28:22
597.35	0.01100000	02:28:06
597.36	0.01000000	02:28:00
597.47	0.01200000	02:27:56
597.18	0.00700000	02:27:34
597.31	0.01000000	02:27:23
597.39	0.00600000	02:27:13
597.42	0.00700000	02:26:46
596.90	0.01200000	02:26:22
596.96	0.01000000	02:26:15
597.21	0.01100000	02:25:50
597.23	0.00800000	02:25:32
597.52	0.00800000	02:25:11
597.57	0.01000000	02:25:05
597.66	0.00800000	02:24:40
597.20	0.00700000	02:24:14
597.22	0.00700000	02:24:12
597.39	0.01000000	02:24:04
597.48	0.01100000	02:23:36
597.23	0.01100000	02:23:08
597.38	0.00700000	02:22:53
597.43	0.00700000	02:22:23
596.99	0.01500000	02:22:08
597.13	0.00900000	02:21:55
597.28	0.00900000	02:21:43
597.31	0.01000000	02:21:38
597.66	0.00800000	02:21:17
597.48	0.01100000	02:20:51
596.96	0.00700000	02:18:54
597.00	0.00800000	02:18:30
597.18	0.00800000	02:18:19
597.22	0.00900000	02:18:06
596.17	0.00700000	02:17:51
596.98	0.01100000	02:17:33
597.22	0.01000000	02:17:32
597.25	0.00700000	02:17:30
597.30	0.00900000	02:17:05
596.19	0.00900000	02:16:55
596.83	0.00700000	02:16:53
597.05	0.01100000	02:16:32
597.09	0.00700000	02:16:29
597.18	0.01200000	02:16:11
597.27	0.01100000	02:15:56
596.18	0.00800000	02:15:38
596.99	0.00700000	02:15:12
597.06	0.00800000	02:15:04
597.08	0.01200000	02:15:01
597.23	0.00800000	02:15:00
596.77	0.00700000	02:14:45
597.11	0.00700000	02:14:37
597.22	0.01100000	02:14:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.64%	成交量 20
最高 603.92	最低 575.38
7 天
变动 +2.52%	成交量 133
最高 603.92	最低 559.02
30 天
变动 +0.59%	成交量 482
最高 614.62	最低 540.23