META/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

621.14	0.00700000	23:01:17
621.15	0.00500000	23:01:10
621.12	0.08800000	23:00:56
621.40	25.00000000	23:00:49
620.87	0.00900000	23:00:38
620.86	0.00600000	23:00:25
621.43	0.00200000	23:00:06
621.43	0.00400000	22:59:53
621.43	0.03900000	22:59:35
621.43	0.00700000	22:59:24
621.43	0.05000000	22:59:03
621.43	0.00900000	22:58:46
621.43	0.00300000	22:58:26
621.43	0.01200000	22:58:14
621.43	0.00100000	22:57:55
621.21	0.00200000	22:57:33
621.21	0.00500000	22:57:18
621.21	0.00700000	22:57:03
621.21	0.01200000	22:56:46
621.21	0.00100000	22:56:31
621.10	0.00200000	22:56:20
620.77	0.01400000	22:56:04
620.65	0.01700000	22:55:43
620.65	0.01300000	22:55:27
620.56	0.01200000	22:55:07
620.49	0.02600000	22:54:51
620.49	0.00400000	22:54:35
620.49	0.01300000	22:54:23
620.49	0.03900000	22:54:05
620.49	0.03200000	22:53:46
620.49	0.08800000	22:53:34
620.49	0.07500000	22:53:19
620.49	0.07500000	22:53:05
620.49	0.08800000	22:52:49
620.49	0.08800000	22:52:35
620.49	0.03500000	22:52:19
620.46	0.03500000	22:52:03
620.46	0.07700000	22:51:45
620.56	0.08800000	22:51:28
619.98	0.02500000	22:51:12
619.98	0.05400000	22:50:56
619.98	0.00200000	22:50:41
619.98	0.00700000	22:50:26
619.98	0.08800000	22:50:12
619.98	0.02200000	22:49:59
619.98	0.00300000	22:49:43
619.78	0.02800000	22:49:31
619.55	0.00100000	22:49:16
619.53	0.03900000	22:49:02
619.50	0.01700000	22:48:44
619.50	0.05800000	22:48:27
619.39	0.02600000	22:48:11
619.39	0.02600000	22:47:55
619.37	0.08800000	22:47:41
619.36	0.08800000	22:47:25
619.36	0.02700000	22:47:07
619.36	0.02700000	22:46:48
619.36	0.03200000	22:46:32
619.36	0.03200000	22:46:13
619.36	0.01600000	22:45:59
619.36	0.00300000	22:45:42
619.36	0.01700000	22:45:26
619.36	0.03900000	22:45:13
619.36	0.07500000	22:44:52
619.36	0.02000000	22:44:36
619.36	0.06800000	22:44:21
619.36	0.08800000	22:44:05
619.36	0.08700000	22:43:50
619.36	0.08800000	22:43:31
619.33	0.00800000	22:43:13
619.33	0.00800000	22:42:56
619.33	0.01100000	22:42:37
619.33	0.01100000	22:42:21
619.33	0.04600000	22:42:06
619.33	0.00200000	22:41:49
619.33	0.04800000	22:41:29
619.33	0.03600000	22:41:18
619.33	0.00200000	22:40:59
619.33	0.03800000	22:40:45
619.33	0.03500000	22:40:32
619.33	0.00300000	22:40:10
619.33	0.03300000	22:39:53
619.33	0.01900000	22:39:34
619.33	0.08800000	22:39:18
619.33	0.01800000	22:39:05
619.33	0.02500000	22:38:50
619.87	0.04900000	22:38:33
619.87	0.08800000	22:38:15
619.87	0.08400000	22:38:02
619.87	0.08400000	22:37:48
619.87	0.04400000	22:37:31
619.87	0.00400000	22:37:16
619.87	0.04800000	22:37:00
619.87	0.03400000	22:36:44
619.87	0.00500000	22:36:29
619.86	0.04100000	22:36:12
619.84	0.01000000	22:35:54
619.84	0.00500000	22:35:37
619.84	0.08800000	22:35:20
619.83	0.00200000	22:35:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.18%	成交量 746
最高 647.75	最低 617.82
7 天
变动 -6.29%	成交量 2,279
最高 690.00	最低 617.82
30 天
变动 +8.31%	成交量 7,150
最高 690.00	最低 539.07