META/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

639.11	0.02000000	22:49:01
639.11	0.01000000	22:48:01
639.11	0.02000000	22:47:01
639.37	0.01000000	22:46:01
639.87	0.01000000	22:42:01
639.67	0.04000000	22:41:03
639.67	0.04000000	22:41:03
639.47	0.02000000	22:41:03
639.47	0.01000000	22:41:03
639.47	0.01000000	22:41:01
639.47	0.01000000	22:40:02
639.47	0.01000000	22:40:01
639.47	0.02000000	22:40:01
639.32	0.87000000	22:36:04
639.88	0.02000000	22:35:26
639.87	0.02000000	22:35:25
639.87	0.02000000	22:35:25
639.87	0.01000000	22:35:25
639.80	1.00000000	22:35:23
639.80	1.96000000	22:35:22
639.80	1.96000000	22:35:22
639.80	1.96000000	22:35:22
639.80	0.93000000	22:35:22
639.80	0.53000000	22:34:08
639.80	0.50000000	22:34:08
639.80	0.50000000	22:34:08
639.80	0.50000000	22:34:08
639.80	1.74000000	22:34:08
639.80	0.26000000	22:34:08
639.80	0.25000000	22:34:08
639.80	1.73000000	22:34:07
639.80	1.80000000	22:34:07
639.71	3.59000000	22:33:21
639.72	1.86000000	22:33:21
639.85	2.36000000	22:33:21
639.22	0.07000000	22:30:58
639.19	0.93000000	22:30:58
639.39	0.41000000	22:28:56
639.39	0.02000000	22:28:51
639.39	0.09000000	22:28:51
639.62	0.14000000	22:27:15
639.59	0.12000000	22:27:15
639.84	0.18000000	22:20:22
639.54	0.78000000	22:18:36
639.42	0.46000000	22:12:01
639.39	0.12000000	22:12:01
638.87	0.04000000	22:02:21
639.34	0.10000000	21:59:28
638.45	0.07000000	21:44:02
638.51	0.07000000	21:44:01
638.00	0.07000000	21:44:01
638.05	0.39000000	21:44:00
638.13	0.07000000	21:44:00
638.65	0.05000000	21:43:59
639.25	3.01000000	21:30:13
639.56	0.39000000	21:30:13
638.98	0.02000000	21:28:43
638.95	0.10000000	21:17:00
639.59	0.10000000	21:15:20
639.19	0.02000000	20:41:00
639.19	0.02000000	20:40:53
638.48	0.04000000	20:30:54
638.44	0.54000000	20:30:53
638.48	0.39000000	20:30:53
638.51	0.11000000	20:30:53
638.85	0.01000000	20:24:33
638.77	0.12000000	20:24:33
638.74	0.09000000	20:24:33
638.74	0.38000000	20:24:33
638.73	0.12000000	20:24:33
638.28	0.49000000	20:23:47
638.73	0.15000000	20:23:47
638.99	0.04000000	20:23:47
638.74	0.12000000	20:23:47
638.97	0.12000000	20:23:47
638.95	0.43000000	20:23:47
638.93	0.12000000	20:23:47
638.82	0.16000000	20:23:47
638.82	0.34000000	20:23:47
638.79	0.46000000	20:23:47
638.79	0.12000000	20:23:47
638.74	0.08000000	20:23:47
638.74	0.04000000	20:20:56
638.76	0.99000000	20:16:19
638.71	0.12000000	20:16:19
638.71	0.42000000	20:16:19
638.63	0.12000000	20:16:19
638.62	0.46000000	20:16:19
638.45	0.12000000	20:16:19
638.47	0.01000000	20:15:57
638.38	0.06000000	20:15:48
638.38	0.02000000	20:14:36
638.60	0.04000000	20:14:35
638.60	0.04000000	20:14:35
638.35	0.07000000	20:14:31
638.35	0.03000000	20:14:31
638.35	0.49000000	20:14:31
638.49	0.78000000	20:14:31
638.62	0.06000000	20:14:02
638.62	0.04000000	20:13:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 292
最高 643.40	最低 635.78
7 天
变动 -4.68%	成交量 22,914
最高 689.72	最低 626.46
30 天
变动 +10.86%	成交量 54,284
最高 689.72	最低 539.75