META/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

616.63	3.68890000	05:22:34
618.22	0.25890000	04:19:46
617.80	7.27800000	03:04:58
617.70	0.25480000	02:59:31
617.89	2.87520000	02:59:31
617.53	0.25910000	02:59:10
617.23	0.24060000	02:57:50
618.00	0.09000000	02:57:02
617.76	0.12510000	02:54:45
618.08	0.09100000	02:53:42
619.37	0.04170000	02:52:42
619.37	0.06260000	02:52:42
619.82	0.02080000	02:52:28
620.23	0.10000000	02:50:02
619.47	0.71560000	02:42:36
619.37	0.02200000	02:32:14
619.49	0.25830000	02:31:20
618.90	0.02000000	02:28:01
619.28	0.02200000	02:28:00
619.23	0.02110000	02:10:44
619.55	0.02110000	02:10:00
620.13	0.25810000	02:07:49
620.38	1.02180000	02:07:49
619.48	0.02380000	02:06:01
619.68	0.02000000	02:05:01
620.09	2.78000000	02:02:24
620.09	0.13000000	02:02:04
620.19	3.11000000	02:01:06
620.19	2.76000000	02:01:06
620.34	0.25800000	01:22:03
620.96	0.25770000	00:34:12
621.01	1.44590000	00:34:12
621.19	0.98630000	00:34:12
620.64	0.18570000	00:23:03
620.68	0.25780000	00:22:56
620.55	0.25780000	00:08:36
618.82	7.27800000	23:48:13
618.53	0.00160000	23:15:10
618.62	0.00160000	23:13:08
618.85	0.05460000	22:52:47
618.85	2.98540000	22:52:44
619.46	7.27800000	22:42:57
619.34	0.10000000	22:38:31
619.81	0.25820000	22:29:52
619.75	7.40000000	22:29:52
619.62	2.95780000	22:29:52
619.57	7.27800000	22:29:52
619.54	5.15010000	22:29:52
618.80	0.25860000	21:41:18
619.70	7.27800000	21:01:47
619.66	0.04240000	21:01:47
619.61	0.25830000	21:01:46
619.28	0.25840000	20:46:05
621.67	2.85270000	20:15:02
621.85	0.25730000	20:15:02
622.38	0.25710000	20:02:05
622.12	0.25700000	20:00:35
622.92	12.92570000	19:55:02
623.11	25.03780000	19:55:02
623.17	9.70410000	19:55:02
623.72	0.50000000	19:54:50
623.72	1.42000000	19:54:50
623.72	0.50000000	19:54:50
623.72	0.58000000	19:54:50
623.72	0.57990000	19:54:50
623.81	6.58670000	19:54:50
623.81	29.47600000	19:54:50
623.81	2.67000000	19:54:50
623.81	7.24110000	19:54:50
624.04	7.14350000	19:54:50
623.81	3.00470000	19:54:50
624.04	0.25650000	19:54:50
622.97	0.22690000	19:50:35
622.85	0.12220000	19:50:24
622.82	0.18630000	19:50:21
622.81	2.65410000	19:50:02
623.08	0.25680000	19:49:04
623.23	7.27800000	19:47:50
623.04	7.27800000	19:47:34
622.07	0.25730000	19:15:40
622.80	0.25700000	18:54:44
623.40	0.25670000	18:40:42
622.05	0.08350000	18:30:20
623.57	0.25670000	18:20:01
621.42	0.25750000	18:05:31
618.31	0.09700000	17:35:26
617.86	0.23400000	17:29:30
620.00	0.05000000	17:00:40
619.28	7.33770000	16:58:50
616.48	0.25960000	16:47:34
614.07	0.26060000	16:43:03
614.42	0.26050000	16:34:38
612.64	0.26120000	16:24:58
614.25	5.00000000	16:08:00
612.91	1.00000000	16:00:26
615.01	0.26020000	15:57:57
615.03	0.25750000	15:51:34
615.59	0.40000000	15:50:38
615.04	7.48450000	15:48:40
615.00	7.48450000	15:48:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.60%	成交量 404
最高 624.04	最低 598.72
7 天
变动 -2.32%	成交量 6,971
最高 644.29	最低 597.35
30 天
变动 +0.95%	成交量 20,891
最高 644.29	最低 593.05