MERL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.024300	226.00000000	09:01:26
0.024470	665.00000000	08:01:51
0.027550	9386.00000000	00:08:17
0.027550	199.00000000	00:08:17
0.027550	1770.00000000	00:08:15
0.027550	1296.00000000	00:07:18
0.027590	1132.00000000	23:01:57
0.027460	12651.00000000	22:37:55
0.027940	652.00000000	15:01:39
0.028200	4528.00000000	14:53:36
0.028200	6241.00000000	14:53:34
0.028200	974.00000000	14:53:32
0.028200	908.00000000	14:53:31
0.027570	12651.00000000	14:19:59
0.028020	652.00000000	08:01:56
0.028230	640.00000000	15:01:48
0.029800	15814.00000000	13:33:00
0.029910	664.00000000	08:01:44
0.029250	15814.00000000	06:00:47
0.030890	851.00000000	05:03:31
0.030890	6863.00000000	05:03:23
0.030890	8100.00000000	05:03:21
0.030380	10127.00000000	23:34:37
0.030380	5687.00000000	23:34:29
0.030430	634.00000000	17:56:04
0.028180	3547.00000000	15:18:07
0.028180	12267.00000000	15:17:31
0.024880	15814.00000000	12:16:14
0.023760	15814.00000000	11:39:14
0.023910	20842.00000000	04:16:14
0.023920	15814.00000000	04:16:14
0.025900	634.00000000	21:47:10
0.027050	2827.00000000	17:32:18
0.027840	4954.00000000	13:31:27
0.027840	10860.00000000	13:31:25
0.027820	15814.00000000	13:55:10
0.028320	632.00000000	11:39:07
0.028020	384.00000000	11:26:40
0.028360	384.00000000	11:26:35
0.025970	4620.00000000	20:05:41
0.026260	784.00000000	19:38:44
0.025980	4682.00000000	13:48:03
0.025900	15814.00000000	08:18:41
0.025500	632.00000000	07:50:51
0.026630	6008.00000000	05:24:27
0.026680	5997.00000000	05:11:44
0.028210	7835.00000000	18:45:38
0.028900	6677.00000000	00:37:33
0.029380	3265.00000000	22:14:14
0.030140	7835.00000000	20:02:04
0.028080	4273.00000000	11:55:21
0.028300	15814.00000000	11:21:20
0.028120	4267.00000000	10:26:59
0.028130	5687.00000000	10:26:59
0.028640	4189.00000000	05:47:00
0.028850	4532.00000000	21:21:09
0.028510	3821.00000000	21:20:49
0.028890	3265.00000000	20:17:46
0.028890	4153.00000000	15:57:47
0.028990	4139.00000000	15:05:20
0.028410	15814.00000000	01:49:51
0.029030	718.00000000	08:02:00
0.029250	15814.00000000	02:24:52
0.029340	1094.00000000	20:28:18
0.029340	14720.00000000	20:28:18
0.028920	8710.00000000	14:22:09
0.028930	15814.00000000	14:22:09
0.029320	15814.00000000	13:03:09
0.028780	718.00000000	08:01:56
0.027830	35932.00000000	23:41:55
0.027960	11344.00000000	23:41:53
0.028340	35285.00000000	23:41:45
0.028590	34977.00000000	23:41:38
0.029710	4039.00000000	23:07:05
0.030220	1048.00000000	11:03:50
0.030810	1048.00000000	10:51:18
0.030200	3973.00000000	14:12:45
0.030510	10973.00000000	13:10:04
0.030510	4841.00000000	13:08:25
0.030560	1647.00000000	11:19:30
0.030530	4907.00000000	11:14:45
0.030310	4942.00000000	10:51:57
0.030250	4952.00000000	10:45:27
0.030000	200.00000000	10:01:26
0.031100	793.00000000	08:01:52
0.031000	193.00000000	07:15:29
0.033230	3611.00000000	03:22:58
0.033520	9768.00000000	02:44:49
0.033530	15814.00000000	02:44:49
0.033620	4448.00000000	00:51:07
0.033070	15814.00000000	00:09:16
0.032630	4584.00000000	23:52:06
0.032650	15083.00000000	23:51:35
0.032640	15083.00000000	23:51:01
0.032630	15082.00000000	23:50:49
0.032990	1565.00000000	21:28:27
0.032870	4568.00000000	21:25:04
0.032750	15267.00000000	20:30:08
0.033150	40533.00000000	20:30:08
0.033150	7591.00000000	20:27:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.86%	成交量 53,279
最高 0.028200	最低 0.024300
7 天
变动 +1.59%	成交量 203,223
最高 0.030890	最低 0.023760
30 天
变动 -37.76%	成交量 1,953,466
最高 0.042220	最低 0.023760