MERL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.022030	45392.00000000	09:18:21
0.023140	259.00000000	03:48:46
0.022780	263.00000000	15:00:55
0.023100	577.00000000	09:25:08
0.023090	615.00000000	09:25:03
0.023570	228.00000000	23:54:19
0.023610	20717.00000000	23:24:55
0.023510	16446.00000000	21:52:41
0.023570	659.00000000	20:21:40
0.023670	16446.00000000	19:48:47
0.024130	20268.00000000	18:25:00
0.022940	16446.00000000	16:00:45
0.023640	20692.00000000	14:18:17
0.024080	41868.00000000	14:06:31
0.024050	350.00000000	14:02:40
0.024260	261.00000000	13:54:24
0.024410	3822.00000000	13:54:15
0.024400	5909.00000000	13:54:15
0.024360	31472.00000000	13:54:13
0.024360	18856.00000000	13:54:12
0.024340	308134.00000000	13:54:12
0.024270	41203.00000000	13:54:12
0.024110	3370.00000000	13:47:23
0.023660	301.00000000	13:45:37
0.023470	16446.00000000	13:31:37
0.022650	44883.00000000	12:32:11
0.022960	585.00000000	12:30:53
0.022990	43497.00000000	12:30:29
0.023560	9473.00000000	12:30:02
0.023580	35398.00000000	12:30:02
0.023580	7010.00000000	12:30:01
0.023520	299.00000000	12:29:03
0.023520	251.00000000	11:24:15
0.023210	228.00000000	10:37:49
0.022900	1024.00000000	08:57:09
0.022660	32892.00000000	06:36:05
0.022760	263.00000000	06:28:26
0.022480	266.00000000	04:21:44
0.022540	266.00000000	03:49:23
0.023130	49338.00000000	03:30:01
0.022600	265.00000000	02:03:04
0.022670	264.00000000	02:02:58
0.022580	265.00000000	02:02:20
0.022560	265.00000000	02:02:15
0.022490	16446.00000000	01:39:54
0.022960	16446.00000000	01:17:34
0.022840	746.00000000	01:15:46
0.023140	61863.00000000	00:55:13
0.023360	16446.00000000	00:51:11
0.023270	332.00000000	00:50:27
0.023950	16446.00000000	00:46:21
0.023920	230.00000000	00:46:09
0.024130	16446.00000000	23:30:25
0.024240	1049.00000000	22:58:21
0.024050	514.00000000	22:39:44
0.024040	981.00000000	22:36:52
0.023870	245.00000000	21:56:09
0.023840	41946.00000000	21:56:09
0.023940	238.00000000	21:41:25
0.023150	341.00000000	21:05:28
0.023110	3448.00000000	20:55:58
0.023170	1724.00000000	20:55:56
0.023190	431.00000000	20:55:56
0.023190	431.00000000	20:55:55
0.023180	431.00000000	20:55:55
0.023180	431.00000000	20:55:54
0.022550	256.00000000	20:08:40
0.023330	349.00000000	18:57:31
0.023240	258.00000000	18:39:11
0.021840	302.00000000	17:32:14
0.021460	257.00000000	16:16:05
0.020590	620.00000000	04:21:56
0.020600	620.00000000	04:21:55
0.020700	16446.00000000	04:07:55
0.020820	16446.00000000	07:23:05
0.020510	16446.00000000	00:06:29
0.019660	16446.00000000	18:43:36
0.019810	2971.00000000	15:10:22
0.019640	1483.00000000	13:06:54
0.019900	1488.00000000	12:32:19
0.020090	55524.00000000	08:35:10
0.020080	49800.00000000	08:30:46
0.020400	1488.00000000	20:17:05
0.020160	1488.00000000	17:17:16
0.020650	1483.00000000	13:31:46
0.020220	1787.00000000	12:48:12
0.020220	1483.00000000	12:46:31
0.019790	50530.00000000	23:29:33
0.020290	39565.00000000	23:17:22
0.020370	51276.00000000	23:17:07
0.020500	8697.00000000	23:15:06
0.020790	48100.00000000	06:06:30
0.021470	46576.00000000	15:40:32
0.021280	46992.00000000	18:51:01
0.021220	47125.00000000	18:41:10
0.020910	229.00000000	16:27:38
0.020720	48262.00000000	16:25:14
0.021230	7304.00000000	15:48:33
0.021730	5000.00000000	14:02:29
0.022140	16446.00000000	13:51:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.59%	成交量 47,106
最高 0.023140	最低 0.022030
7 天
变动 +5.96%	成交量 1,440,952
最高 0.024410	最低 0.019640
30 天
变动 +28.60%	成交量 9,139,033
最高 0.024410	最低 0.016850