MERL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.027680	181.00000000	18:22:28
0.027670	181.00000000	16:10:06
0.027950	223.00000000	16:00:45
0.026640	22512.00000000	14:21:20
0.026650	208.00000000	07:50:59
0.026550	436.00000000	05:12:22
0.026530	3041.00000000	02:49:01
0.026210	208.00000000	20:05:53
0.026180	8141.00000000	18:26:11
0.026930	9242.00000000	16:47:39
0.026840	35222.00000000	16:42:49
0.026770	287.00000000	16:30:54
0.026270	226.00000000	14:37:59
0.025000	40244.00000000	12:03:10
0.025160	325.00000000	06:39:06
0.025350	235.00000000	04:46:10
0.025050	255.00000000	20:41:37
0.025160	65220.00000000	19:38:41
0.025120	9467.00000000	19:38:40
0.025090	39856.00000000	19:38:40
0.025210	31998.00000000	19:38:31
0.025130	39793.00000000	19:38:31
0.025120	9242.00000000	19:38:30
0.025100	220.00000000	17:30:00
0.025110	220.00000000	17:29:35
0.025200	219.00000000	17:15:44
0.025290	7.00000000	17:06:25
0.025290	211.00000000	17:02:33
0.025300	218.00000000	17:02:32
0.025500	216.00000000	16:36:10
0.025310	223.00000000	16:15:56
0.025300	218.00000000	16:15:27
0.025290	218.00000000	16:15:25
0.024960	221.00000000	22:01:17
0.024870	657.00000000	17:46:46
0.024800	222.00000000	14:05:36
0.024880	222.00000000	14:02:01
0.024960	221.00000000	13:50:05
0.024980	40032.00000000	13:35:11
0.025040	220.00000000	13:35:00
0.025080	220.00000000	13:35:00
0.025200	219.00000000	13:28:50
0.025400	217.00000000	10:18:23
0.025820	38729.00000000	00:45:25
0.025830	213.00000000	00:36:53
0.026010	212.00000000	00:02:09
0.025740	214.00000000	22:03:33
0.025700	215.00000000	22:01:48
0.025650	215.00000000	22:00:24
0.025600	215.00000000	21:58:11
0.025560	216.00000000	21:45:52
0.025470	216.00000000	21:41:10
0.025290	218.00000000	21:38:08
0.025300	218.00000000	21:38:08
0.025380	217.00000000	21:38:05
0.025400	217.00000000	21:38:05
0.025470	216.00000000	21:37:39
0.025550	39138.00000000	21:34:39
0.025560	216.00000000	21:32:15
0.025590	214.00000000	21:32:14
0.025650	215.00000000	21:32:10
0.025700	215.00000000	21:27:24
0.025800	214.00000000	21:27:23
0.026200	210.00000000	19:45:39
0.026050	410.00000000	17:45:13
0.026030	840.00000000	16:04:31
0.025950	212.00000000	15:48:19
0.026000	212.00000000	15:48:18
0.026010	212.00000000	15:48:16
0.026500	208.00000000	14:25:58
0.026460	208.00000000	14:25:58
0.026190	211.00000000	13:43:30
0.027450	201.00000000	21:20:14
0.026800	206.00000000	20:19:14
0.027000	204.00000000	20:10:28
0.026900	205.00000000	19:40:06
0.026910	205.00000000	19:40:06
0.027070	47186.00000000	19:32:45
0.027090	204.00000000	19:31:03
0.027100	203.00000000	19:28:14
0.027090	204.00000000	19:28:02
0.026620	172.00000000	18:43:38
0.026720	206.00000000	18:43:30
0.027200	203.00000000	17:34:06
0.027140	9242.00000000	17:34:04
0.027450	201.00000000	15:22:27
0.029000	190.00000000	07:16:49
0.028980	190.00000000	07:16:49
0.028900	191.00000000	07:13:16
0.028800	191.00000000	07:06:09
0.028300	195.00000000	06:29:31
0.028080	196.00000000	04:25:32
0.028100	196.00000000	04:16:20
0.028000	197.00000000	03:51:52
0.027990	197.00000000	03:51:45
0.027900	198.00000000	03:50:02
0.027800	198.00000000	03:49:19
0.027720	200.00000000	03:46:08
0.027500	200.00000000	03:43:08
0.027600	200.00000000	03:41:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.73%	成交量 35,131
最高 0.027950	最低 0.026180
7 天
变动 -7.11%	成交量 911,493
最高 0.030300	最低 0.024800
30 天
变动 +6.22%	成交量 12,842,843
最高 0.033850	最低 0.024800