MERL/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.027248	10000.00000000	00:27:24
0.027248	10000.00000000	00:27:24
0.027248	20000.00000000	00:27:24
0.027321	70000.00000000	00:22:42
0.027245	10000.00000000	00:01:01
0.027245	10000.00000000	00:01:01
0.027245	10000.00000000	00:01:01
0.027245	10000.00000000	00:01:01
0.027309	289760.00000000	23:42:14
0.027315	369760.00000000	23:33:36
0.027286	10000.00000000	23:33:31
0.027286	10000.00000000	23:33:31
0.027286	20000.00000000	23:33:31
0.027297	149849.00000000	23:29:26
0.027302	130151.00000000	23:29:26
0.027302	54791.00000000	23:29:25
0.027297	4405.00000000	23:29:24
0.027352	40000.00000000	23:29:24
0.027352	149196.00000000	23:29:24
0.027293	114609.00000000	23:29:23
0.027352	35746.00000000	23:29:23
0.027337	40000.00000000	23:29:23
0.027337	34254.00000000	23:29:23
0.027288	41076.00000000	23:29:23
0.027381	7398.00000000	21:24:07
0.027476	10000.00000000	21:11:12
0.027239	4818.00000000	19:50:05
0.027286	94646.00000000	19:12:32
0.027002	40000.00000000	19:05:23
0.026930	40000.00000000	18:56:58
0.026682	40000.00000000	18:07:06
0.026935	40000.00000000	17:58:20
0.027057	15859.00000000	17:46:00
0.026996	40000.00000000	17:33:39
0.027157	40000.00000000	17:25:36
0.027057	100000.00000000	17:20:40
0.027416	66.00000000	15:00:07
0.027351	20000.00000000	14:28:27
0.027340	88896.00000000	14:10:19
0.027341	40000.00000000	14:09:51
0.027341	6338.00000000	14:09:51
0.027624	9262.00000000	13:49:52
0.027641	65714.00000000	13:36:11
0.027713	40000.00000000	13:18:01
0.027686	14481.00000000	13:03:35
0.027678	40000.00000000	13:03:35
0.027642	40000.00000000	12:49:48
0.027501	40000.00000000	12:43:42
0.027402	40000.00000000	12:41:10
0.027411	40000.00000000	12:36:19
0.027149	7010.00000000	11:35:22
0.027297	43012.00000000	11:00:57
0.027295	40000.00000000	10:57:50
0.027408	40000.00000000	10:46:19
0.027287	20000.00000000	10:45:29
0.027272	100000.00000000	10:45:09
0.027273	40000.00000000	10:45:08
0.027240	100000.00000000	08:06:22
0.027243	1498.00000000	07:56:14
0.027254	333.00000000	07:56:04
0.027273	40000.00000000	07:53:18
0.027161	40000.00000000	07:47:39
0.027277	40000.00000000	07:36:50
0.027299	121374.00000000	07:20:29
0.027307	40000.00000000	07:10:25
0.027559	74247.00000000	05:55:27
0.027372	168.00000000	05:32:15
0.027680	40000.00000000	04:17:17
0.027697	38000.00000000	04:02:08
0.027699	218500.00000000	04:02:07
0.027700	28500.00000000	04:01:49
0.027701	19000.00000000	04:01:47
0.027651	50372.00000000	04:00:24
0.027623	16128.00000000	04:00:24
0.027584	7941.00000000	03:54:11
0.027584	2896.00000000	03:54:11
0.027590	256500.00000000	03:41:52
0.027592	9500.00000000	03:40:44
0.027688	16457.00000000	03:35:02
0.027587	9500.00000000	03:31:12
0.027588	21207.00000000	03:28:47
0.027587	16793.00000000	03:28:47
0.027511	9500.00000000	03:19:58
0.027436	9500.00000000	03:16:47
0.027441	140509.00000000	03:16:47
0.027458	19000.00000000	03:16:47
0.027458	144491.00000000	03:16:47
0.027458	19000.00000000	03:16:47
0.027539	47276.00000000	03:11:38
0.027537	182491.00000000	03:11:38
0.027525	40000.00000000	03:11:38
0.027525	15233.00000000	03:11:38
0.027464	163491.00000000	03:08:05
0.027529	20991.00000000	03:08:02
0.027529	9500.00000000	03:08:02
0.027529	19000.00000000	03:08:02
0.027529	9500.00000000	03:08:02
0.027529	28500.00000000	03:08:02
0.027529	95000.00000000	03:08:02
0.027520	3069.00000000	03:08:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.11%	成交量 10,410,015
最高 0.027916	最低 0.026682
7 天
变动 +3.94%	成交量 101,840,882
最高 0.028817	最低 0.025816
30 天
变动 -10.75%	成交量 307,673,564
最高 0.033555	最低 0.024236