MERL/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.019896	73500.00000000	20:28:49
0.019896	34811.00000000	20:28:49
0.019768	506.00000000	20:04:29
0.019800	506.00000000	20:02:29
0.019849	504.00000000	19:56:29
0.019884	20790.00000000	19:56:02
0.019787	506.00000000	19:37:28
0.019820	505.00000000	19:35:28
0.019865	1007.00000000	19:26:24
0.019434	8016.00000000	18:46:50
0.019438	8016.00000000	18:46:50
0.019592	511.00000000	18:44:25
0.019625	510.00000000	18:42:25
0.019672	1017.00000000	18:42:01
0.019557	7998.00000000	18:28:13
0.019578	13980.00000000	18:28:01
0.019595	20913.00000000	18:28:01
0.019605	4262.00000000	18:28:01
0.019605	73500.00000000	18:28:01
0.019605	23757.00000000	18:28:01
0.019614	20903.00000000	18:28:01
0.019763	7910.00000000	17:52:46
0.019747	551250.00000000	16:36:57
0.019747	287455.00000000	16:36:57
0.019747	110250.00000000	16:36:57
0.019753	7892.00000000	16:36:56
0.020042	20505.00000000	16:09:50
0.020102	1994.00000000	16:07:32
0.020080	498.00000000	14:19:12
0.020022	5987.00000000	14:16:16
0.019991	1001.00000000	14:15:16
0.020000	5987.00000000	14:15:16
0.020083	498.00000000	13:48:10
0.020048	499.00000000	13:44:11
0.019995	501.00000000	13:39:10
0.019896	7850.00000000	13:36:45
0.019978	501.00000000	13:32:09
0.019944	502.00000000	13:27:09
0.019910	503.00000000	13:22:09
0.019857	503.00000000	13:21:09
0.019854	504.00000000	13:09:08
0.019779	506.00000000	13:08:08
0.019624	6082.00000000	13:07:00
0.019677	19055.00000000	13:06:49
0.019677	40087.00000000	13:06:49
0.019684	6082.00000000	13:06:49
0.019684	7921.00000000	13:06:49
0.019688	7921.00000000	13:06:49
0.019691	7895.00000000	13:06:49
0.019708	7883.00000000	13:06:48
0.019724	7904.00000000	13:06:48
0.019854	54209.00000000	12:56:47
0.019948	502.00000000	12:44:07
0.019897	503.00000000	12:43:07
0.019878	504.00000000	12:42:07
0.019830	505.00000000	12:38:07
0.019785	7895.00000000	12:37:10
0.019824	505.00000000	12:37:07
0.019782	4551.00000000	12:37:00
0.019769	7874.00000000	12:36:59
0.019782	7874.00000000	12:36:59
0.019843	7874.00000000	12:36:59
0.019811	7874.00000000	12:36:59
0.019798	6048.00000000	12:36:59
0.020012	500.00000000	12:30:06
0.019983	501.00000000	12:08:05
0.019947	32251.00000000	12:08:00
0.020004	7804.00000000	12:03:36
0.020060	499.00000000	12:03:05
0.020006	7811.00000000	12:02:37
0.020084	498.00000000	11:58:05
0.020036	6962.00000000	11:56:56
0.020056	998.00000000	11:56:12
0.020090	996.00000000	11:55:55
0.020094	5959.00000000	11:55:55
0.020195	496.00000000	10:31:00
0.020146	497.00000000	10:28:00
0.020004	500.00000000	10:07:59
0.019946	1003.00000000	10:07:43
0.020049	2466.00000000	09:55:47
0.019986	1221371.00000000	09:52:47
0.019947	1003.00000000	09:52:47
0.019946	1003.00000000	09:52:47
0.019945	1003.00000000	09:52:47
0.019876	504.00000000	09:06:56
0.019909	7831.00000000	09:06:51
0.019926	7831.00000000	09:06:51
0.019934	7831.00000000	09:06:51
0.019930	502.00000000	09:01:56
0.019964	501.00000000	08:49:55
0.019999	501.00000000	08:45:55
0.020030	7795.00000000	08:43:57
0.019895	7809.00000000	08:41:41
0.019903	7809.00000000	08:41:41
0.019912	7809.00000000	08:41:41
0.019941	7809.00000000	08:41:41
0.019925	7809.00000000	08:41:41
0.019941	1003.00000000	08:41:41
0.020004	500.00000000	08:38:05
0.020040	500.00000000	08:36:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.90%	成交量 5,645,567
最高 0.020785	最低 0.019434
7 天
变动 +2.90%	成交量 87,936,769
最高 0.024650	最低 0.018382
30 天
变动 +14.97%	成交量 459,168,064
最高 0.024650	最低 0.016564