MERL/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.017045	4107.00000000	17:41:00
0.017045	4108.00000000	17:41:00
0.017057	1173.00000000	17:39:36
0.017057	1173.00000000	17:39:36
0.017056	1173.00000000	17:39:36
0.017056	1173.00000000	17:39:36
0.017048	1174.00000000	17:39:36
0.017038	1174.00000000	17:39:36
0.017030	1175.00000000	17:28:59
0.017001	4314.00000000	17:28:55
0.017001	4313.00000000	17:28:55
0.017001	4314.00000000	17:28:55
0.017001	4314.00000000	17:28:55
0.017001	4314.00000000	17:28:55
0.017002	4314.00000000	17:28:55
0.017021	1176.00000000	17:28:24
0.017021	1176.00000000	17:28:24
0.017021	1176.00000000	17:28:24
0.017021	1176.00000000	17:28:24
0.017021	1176.00000000	17:28:24
0.017020	1176.00000000	17:28:24
0.017020	1176.00000000	17:28:24
0.017020	1176.00000000	17:28:24
0.017020	1176.00000000	17:28:24
0.017016	1176.00000000	17:28:24
0.017009	1176.00000000	17:28:24
0.016999	1177.00000000	17:17:21
0.016999	1177.00000000	17:17:21
0.016999	1177.00000000	17:17:21
0.016999	1177.00000000	17:17:21
0.016999	1177.00000000	17:17:21
0.016998	1177.00000000	17:17:21
0.016998	1177.00000000	17:17:21
0.016998	1177.00000000	17:17:21
0.016998	1177.00000000	17:17:21
0.016998	1177.00000000	17:17:21
0.016997	1177.00000000	17:17:21
0.017010	588.00000000	16:56:58
0.016975	590.00000000	15:47:54
0.016942	7217.00000000	15:46:10
0.017142	584.00000000	13:34:46
0.017079	586.00000000	13:23:46
0.017001	589.00000000	12:45:44
0.016975	590.00000000	12:34:43
0.016932	591.00000000	12:33:43
0.016909	592.00000000	12:25:42
0.017058	587.00000000	12:08:41
0.016970	590.00000000	12:06:41
0.016930	591.00000000	12:02:41
0.016899	592.00000000	11:24:41
0.016871	593.00000000	10:11:36
0.017082	586.00000000	18:30:40
0.017051	587.00000000	18:23:40
0.017008	202718.00000000	18:23:03
0.017002	36750.00000000	18:23:03
0.017214	581.00000000	17:28:37
0.017172	583.00000000	17:24:36
0.017171	583.00000000	16:10:32
0.017125	584.00000000	16:02:32
0.017072	586.00000000	15:59:31
0.017046	587.00000000	15:38:30
0.016998	589.00000000	15:36:30
0.016963	590.00000000	15:33:30
0.016908	592.00000000	15:32:30
0.016849	23452.00000000	15:32:10
0.016849	15708.00000000	15:32:10
0.017067	586.00000000	14:12:25
0.017041	587.00000000	14:11:25
0.017007	588.00000000	14:10:25
0.016977	590.00000000	14:09:25
0.016940	591.00000000	11:41:38
0.016896	36993.00000000	11:40:47
0.016883	593.00000000	11:39:38
0.016856	594.00000000	10:18:33
0.016824	595.00000000	10:13:33
0.016791	596.00000000	08:58:29
0.016761	597.00000000	08:54:29
0.016706	2984.00000000	08:54:10
0.016847	594.00000000	06:23:20
0.016815	595.00000000	06:21:20
0.016787	596.00000000	06:06:19
0.016742	598.00000000	06:04:18
0.016706	599.00000000	06:02:18
0.017034	588.00000000	01:09:01
0.017007	588.00000000	01:03:01
0.016968	590.00000000	00:53:00
0.016939	591.00000000	00:46:00
0.016910	592.00000000	00:40:59
0.016880	593.00000000	00:38:59
0.016852	594.00000000	00:37:59
0.016811	595.00000000	00:37:00
0.016784	244860.00000000	00:36:49
0.017124	584.00000000	21:49:49
0.017094	585.00000000	21:42:49
0.017102	585.00000000	20:03:43
0.017076	586.00000000	19:53:42
0.017044	587.00000000	19:51:42
0.017008	588.00000000	19:50:42
0.016945	38429.00000000	19:50:01
0.016945	12137.00000000	19:50:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.25%	成交量 323,717
最高 0.017142	最低 0.016871
7 天
变动 -4.78%	成交量 10,074,631
最高 0.018243	最低 0.016415
30 天
变动 -22.02%	成交量 76,644,020
最高 0.022639	最低 0.015820