MERL/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02756	380.00000000	22:48:01
0.02757	310.00000000	22:48:00
0.02751	280.00000000	22:43:01
0.02740	300.00000000	22:40:02
0.02754	300.00000000	22:35:09
0.02757	270.00000000	22:35:01
0.02755	300.00000000	22:35:00
0.02757	290.00000000	22:35:00
0.02767	250.00000000	22:30:01
0.02768	360.00000000	22:28:01
0.02769	300.00000000	22:27:09
0.02776	300.00000000	22:25:10
0.02776	370.00000000	22:25:01
0.02772	300.00000000	22:23:36
0.02770	300.00000000	22:23:25
0.02765	300.00000000	22:23:09
0.02767	300.00000000	22:23:02
0.02766	50.00000000	22:23:01
0.02769	300.00000000	22:23:01
0.02766	300.00000000	22:22:56
0.02773	360.00000000	22:22:01
0.02770	300.00000000	22:21:17
0.02773	300.00000000	22:21:03
0.02773	300.00000000	22:21:01
0.02776	350.00000000	22:21:01
0.02777	300.00000000	22:20:15
0.02777	230.00000000	22:20:10
0.02777	70.00000000	22:20:10
0.02777	300.00000000	22:20:09
0.02777	300.00000000	22:20:05
0.02782	960.00000000	22:20:01
0.02782	330.00000000	22:20:01
0.02781	330.00000000	22:20:01
0.02780	360.00000000	22:20:01
0.02778	300.00000000	22:20:00
0.02774	300.00000000	22:19:21
0.02772	300.00000000	22:19:19
0.02773	300.00000000	22:19:01
0.02776	360.00000000	22:19:01
0.02775	360.00000000	22:19:01
0.02774	360.00000000	22:19:01
0.02769	300.00000000	22:18:49
0.02772	300.00000000	22:18:02
0.02774	3540.00000000	22:18:01
0.02774	370.00000000	22:18:01
0.02773	370.00000000	22:18:01
0.02767	360.00000000	22:17:01
0.02766	360.00000000	22:17:01
0.02770	330.00000000	22:16:01
0.02769	330.00000000	22:16:01
0.02776	330.00000000	22:15:01
0.02779	330.00000000	22:14:01
0.02782	1080.00000000	22:13:17
0.02782	1080.00000000	22:13:17
0.02779	4200.00000000	22:13:01
0.02771	1120.00000000	22:12:29
0.02771	1120.00000000	22:12:29
0.02771	1120.00000000	22:12:29
0.02785	290.00000000	22:11:01
0.02799	300.00000000	22:02:25
0.02798	300.00000000	22:01:14
0.02796	300.00000000	22:01:08
0.02810	220.00000000	21:59:00
0.02797	1030.00000000	21:58:15
0.02799	290.00000000	21:58:13
0.02799	10.00000000	21:58:13
0.02799	300.00000000	21:58:13
0.02797	4230.00000000	21:58:13
0.02799	50.00000000	21:58:13
0.02804	3400.00000000	21:53:52
0.02804	420.00000000	21:53:52
0.02808	300.00000000	21:52:39
0.02808	300.00000000	21:52:19
0.02807	180.00000000	21:52:11
0.02807	120.00000000	21:52:11
0.02807	200.00000000	21:52:10
0.02807	100.00000000	21:52:10
0.02807	300.00000000	21:52:10
0.02807	300.00000000	21:52:09
0.02808	300.00000000	21:52:09
0.02808	300.00000000	21:51:15
0.02806	300.00000000	21:50:55
0.02804	260.00000000	21:49:55
0.02804	40.00000000	21:49:55
0.02804	300.00000000	21:49:36
0.02803	50.00000000	21:49:16
0.02798	300.00000000	21:49:05
0.02794	3390.00000000	21:48:33
0.02794	290.00000000	21:48:33
0.02775	300.00000000	21:44:24
0.02776	300.00000000	21:44:12
0.02770	300.00000000	21:43:37
0.02754	210.00000000	21:39:01
0.02754	4150.00000000	21:39:00
0.02748	220.00000000	21:35:00
0.02736	190.00000000	21:33:01
0.02727	290.00000000	21:31:00
0.02722	310.00000000	21:29:00
0.02710	1260.00000000	21:26:40
0.02706	1280.00000000	21:25:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.68%	成交量 1,035,590
最高 0.02941	最低 0.02655
7 天
变动 +1.92%	成交量 8,443,070
最高 0.03207	最低 0.02310
30 天
变动 -28.42%	成交量 29,966,410
最高 0.04239	最低 0.02310