MERL/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02586	4230.00000000	23:08:29
0.02584	390.00000000	23:08:09
0.02583	390.00000000	23:08:01
0.02583	390.00000000	23:07:55
0.02583	390.00000000	23:07:34
0.02582	340.00000000	23:07:34
0.02581	350.00000000	23:07:30
0.02581	390.00000000	23:07:30
0.02581	390.00000000	23:07:20
0.02580	310.00000000	23:07:16
0.02580	310.00000000	23:07:16
0.02587	970.00000000	23:04:10
0.02582	380.00000000	23:02:51
0.02583	380.00000000	23:02:51
0.02583	310.00000000	23:02:50
0.02583	310.00000000	23:02:50
0.02584	380.00000000	23:02:47
0.02585	310.00000000	23:02:41
0.02584	370.00000000	23:01:41
0.02583	380.00000000	23:01:41
0.02581	960.00000000	23:01:37
0.02587	330.00000000	23:00:00
0.02586	380.00000000	23:00:00
0.02586	380.00000000	22:59:50
0.02585	320.00000000	22:59:50
0.02583	380.00000000	22:59:44
0.02590	380.00000000	22:56:56
0.02591	380.00000000	22:56:56
0.02591	380.00000000	22:56:55
0.02592	380.00000000	22:56:55
0.02592	380.00000000	22:56:34
0.02593	380.00000000	22:56:34
0.02592	380.00000000	22:56:32
0.02593	360.00000000	22:56:32
0.02588	310.00000000	22:55:01
0.02587	380.00000000	22:55:01
0.02589	330.00000000	22:54:24
0.02588	370.00000000	22:54:24
0.02588	370.00000000	22:54:07
0.02587	320.00000000	22:54:07
0.02587	370.00000000	22:54:07
0.02586	340.00000000	22:53:00
0.02591	4410.00000000	22:49:31
0.02591	370.00000000	22:49:31
0.02592	310.00000000	22:49:31
0.02592	370.00000000	22:49:15
0.02593	370.00000000	22:49:15
0.02592	370.00000000	22:49:13
0.02593	370.00000000	22:49:13
0.02593	370.00000000	22:49:13
0.02592	370.00000000	22:49:13
0.02593	370.00000000	22:49:13
0.02594	370.00000000	22:49:13
0.02594	370.00000000	22:48:40
0.02587	360.00000000	22:43:36
0.02587	360.00000000	22:43:29
0.02586	360.00000000	22:43:29
0.02586	340.00000000	22:43:27
0.02585	330.00000000	22:43:27
0.02584	150.00000000	22:43:22
0.02584	210.00000000	22:43:22
0.02583	330.00000000	22:39:04
0.02584	330.00000000	22:39:04
0.02585	340.00000000	22:39:04
0.02585	330.00000000	22:38:30
0.02586	340.00000000	22:38:30
0.02585	310.00000000	22:38:14
0.02586	340.00000000	22:38:14
0.02585	330.00000000	22:38:14
0.02586	340.00000000	22:38:14
0.02581	1330.00000000	22:36:20
0.02579	330.00000000	22:36:10
0.02577	330.00000000	22:35:50
0.02576	330.00000000	22:35:50
0.02577	330.00000000	22:35:50
0.02575	1120.00000000	22:35:50
0.02576	310.00000000	22:35:50
0.02574	310.00000000	22:31:36
0.02576	310.00000000	22:31:00
0.02577	310.00000000	22:30:58
0.02577	980.00000000	22:30:58
0.02581	310.00000000	22:30:11
0.02581	310.00000000	22:30:11
0.02581	310.00000000	22:30:11
0.02584	1030.00000000	22:30:11
0.02575	530.00000000	22:28:26
0.02577	310.00000000	22:28:24
0.02575	4200.00000000	22:28:24
0.02575	3510.00000000	22:28:21
0.02572	310.00000000	22:28:03
0.02572	310.00000000	22:28:03
0.02572	450.00000000	22:28:00
0.02572	340.00000000	22:27:58
0.02572	350.00000000	22:27:24
0.02572	510.00000000	22:27:24
0.02576	490.00000000	22:22:00
0.02576	310.00000000	22:21:28
0.02576	310.00000000	22:21:28
0.02577	310.00000000	22:21:28
0.02577	310.00000000	22:21:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.93%	成交量 1,068,060
最高 0.02741	最低 0.02523
7 天
变动 -16.93%	成交量 11,381,820
最高 0.03349	最低 0.02523
30 天
变动 +15.91%	成交量 27,542,980
最高 0.03362	最低 0.02200