MERL/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02052	1180.00000000	13:17:02
0.02052	1180.00000000	13:17:02
0.02052	1180.00000000	13:17:02
0.02052	1180.00000000	13:17:02
0.02052	480.00000000	13:16:44
0.02054	1170.00000000	13:15:08
0.02054	1170.00000000	13:15:08
0.02067	1970.00000000	13:05:04
0.02060	360.00000000	13:02:00
0.02062	1970.00000000	13:01:49
0.02059	630.00000000	13:01:00
0.02056	440.00000000	12:57:14
0.02057	440.00000000	12:57:04
0.02058	630.00000000	12:56:26
0.02058	10.00000000	12:56:26
0.02058	480.00000000	12:56:09
0.02060	640.00000000	12:55:53
0.02060	450.00000000	12:55:53
0.02060	630.00000000	12:55:48
0.02060	610.00000000	12:55:42
0.02060	610.00000000	12:55:41
0.02071	1040.00000000	12:46:18
0.02071	1040.00000000	12:46:18
0.02067	1040.00000000	12:40:01
0.02080	990.00000000	12:17:52
0.02082	940.00000000	12:08:27
0.02067	570.00000000	12:06:58
0.02071	480.00000000	12:05:57
0.02071	430.00000000	12:04:54
0.02082	1870.00000000	12:00:07
0.02082	540.00000000	12:00:07
0.02082	960.00000000	11:58:39
0.02082	960.00000000	11:58:39
0.02073	970.00000000	11:56:41
0.02074	2010.00000000	11:50:07
0.02077	380.00000000	11:49:00
0.02088	1940.00000000	11:44:39
0.02085	460.00000000	11:44:06
0.02085	610.00000000	11:44:06
0.02087	380.00000000	11:44:06
0.02088	490.00000000	11:44:06
0.02088	1050.00000000	11:35:45
0.02085	1070.00000000	11:35:36
0.02089	5660.00000000	11:32:39
0.02088	630.00000000	11:30:43
0.02096	620.00000000	11:29:29
0.02098	310.00000000	11:29:01
0.02098	300.00000000	11:28:01
0.02087	1310.00000000	11:26:18
0.02097	380.00000000	11:26:01
0.02092	280.00000000	11:22:00
0.02088	4360.00000000	11:20:01
0.02089	400.00000000	11:20:01
0.02090	400.00000000	11:20:01
0.02091	400.00000000	11:20:01
0.02090	400.00000000	11:20:01
0.02094	380.00000000	11:20:01
0.02082	1330.00000000	11:17:05
0.02080	360.00000000	11:17:01
0.02079	430.00000000	11:17:00
0.02054	430.00000000	11:04:45
0.02055	1440.00000000	11:00:00
0.02044	380.00000000	10:54:01
0.02043	330.00000000	10:53:01
0.02044	440.00000000	10:52:01
0.02045	420.00000000	10:51:01
0.02046	270.00000000	10:50:01
0.02049	410.00000000	10:50:01
0.02063	430.00000000	10:38:00
0.02066	440.00000000	10:37:00
0.02067	1570.00000000	10:35:46
0.02066	390.00000000	10:35:46
0.02067	1080.00000000	10:35:22
0.02066	440.00000000	10:35:22
0.02065	440.00000000	10:35:22
0.02064	270.00000000	10:35:01
0.02065	1110.00000000	10:34:10
0.02065	430.00000000	10:34:10
0.02064	390.00000000	10:34:10
0.02064	40.00000000	10:34:10
0.02062	420.00000000	10:33:27
0.02064	390.00000000	10:33:01
0.02063	390.00000000	10:33:01
0.02066	410.00000000	10:31:42
0.02066	420.00000000	10:30:33
0.02068	1420.00000000	10:29:33
0.02068	1420.00000000	10:29:33
0.02063	360.00000000	10:29:01
0.02062	340.00000000	10:27:01
0.02061	340.00000000	10:26:00
0.02060	390.00000000	10:25:00
0.02064	530.00000000	10:07:45
0.02070	690.00000000	10:04:20
0.02070	570.00000000	10:02:44
0.02078	320.00000000	09:47:01
0.02082	1180.00000000	09:35:00
0.02090	1090.00000000	09:24:31
0.02090	1090.00000000	09:24:31
0.02090	1070.00000000	09:24:00
0.02088	1100.00000000	09:23:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.81%	成交量 302,980
最高 0.02110	最低 0.01953
7 天
变动 +9.44%	成交量 6,555,990
最高 0.02466	最低 0.01869
30 天
变动 +15.41%	成交量 21,319,950
最高 0.02466	最低 0.01665