MERL/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01706	470.00000000	07:15:33
0.01709	570.00000000	07:15:19
0.01709	560.00000000	07:15:09
0.01709	560.00000000	07:14:31
0.01713	550.00000000	07:00:52
0.01715	550.00000000	06:58:15
0.01712	470.00000000	06:46:02
0.01713	550.00000000	06:45:52
0.01710	470.00000000	06:41:08
0.01709	560.00000000	06:41:08
0.01710	470.00000000	06:40:58
0.01707	550.00000000	06:28:03
0.01707	550.00000000	06:27:53
0.01707	550.00000000	06:27:40
0.01708	520.00000000	06:27:40
0.01708	550.00000000	06:27:23
0.01707	550.00000000	06:27:13
0.01708	550.00000000	06:27:13
0.01707	550.00000000	06:27:03
0.01708	470.00000000	06:27:03
0.01707	550.00000000	06:26:53
0.01707	550.00000000	06:26:43
0.01706	550.00000000	06:24:19
0.01705	560.00000000	06:24:19
0.01704	800.00000000	06:24:19
0.01703	780.00000000	06:24:19
0.01703	1080.00000000	06:24:19
0.01703	1870.00000000	06:24:19
0.01703	1870.00000000	06:24:19
0.01707	470.00000000	06:24:08
0.01711	1790.00000000	06:20:14
0.01711	1790.00000000	06:20:14
0.01709	470.00000000	06:14:41
0.01709	470.00000000	06:14:13
0.01712	480.00000000	06:08:07
0.01708	520.00000000	06:05:38
0.01709	510.00000000	06:05:16
0.01708	480.00000000	05:51:14
0.01709	470.00000000	05:50:49
0.01709	490.00000000	05:50:34
0.01709	490.00000000	05:50:17
0.01709	490.00000000	05:50:04
0.01709	490.00000000	05:49:54
0.01709	490.00000000	05:49:44
0.01710	490.00000000	05:49:44
0.01709	480.00000000	05:49:32
0.01710	470.00000000	05:49:09
0.01707	1640.00000000	05:46:15
0.01707	1640.00000000	05:46:15
0.01707	1640.00000000	05:46:15
0.01717	480.00000000	05:38:17
0.01718	480.00000000	05:38:02
0.01721	5160.00000000	05:37:44
0.01721	1620.00000000	05:37:44
0.01726	480.00000000	05:36:52
0.01726	480.00000000	05:36:42
0.01727	180.00000000	05:36:42
0.01727	300.00000000	05:36:40
0.01727	480.00000000	05:36:32
0.01728	180.00000000	05:36:32
0.01728	300.00000000	05:36:22
0.01727	480.00000000	05:36:22
0.01728	180.00000000	05:36:22
0.01728	300.00000000	05:36:08
0.01726	460.00000000	05:36:06
0.01726	480.00000000	05:35:56
0.01729	480.00000000	05:35:43
0.01729	460.00000000	05:35:33
0.01729	180.00000000	05:35:03
0.01729	300.00000000	05:34:54
0.01728	300.00000000	05:34:30
0.01730	1620.00000000	05:34:25
0.01730	1620.00000000	05:34:25
0.01730	1620.00000000	05:34:25
0.01734	300.00000000	05:31:50
0.01725	460.00000000	05:26:01
0.01725	460.00000000	05:25:49
0.01721	510.00000000	05:24:50
0.01720	510.00000000	05:23:30
0.01720	510.00000000	05:23:17
0.01717	1730.00000000	05:22:48
0.01721	510.00000000	05:22:48
0.01719	1790.00000000	05:22:38
0.01717	540.00000000	05:22:30
0.01707	470.00000000	05:22:09
0.01697	1900.00000000	05:18:00
0.01693	550.00000000	05:17:01
0.01693	550.00000000	05:16:36
0.01693	470.00000000	04:52:52
0.01693	470.00000000	04:42:15
0.01692	1710.00000000	04:42:13
0.01689	300.00000000	04:21:35
0.01688	300.00000000	04:19:24
0.01688	300.00000000	04:18:20
0.01689	490.00000000	04:18:00
0.01692	710.00000000	04:06:31
0.01694	1400.00000000	04:02:39
0.01705	6000.00000000	02:48:21
0.01707	470.00000000	02:44:57
0.01694	940.00000000	02:01:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.16%	成交量 953,760
最高 0.01734	最低 0.01669
7 天
变动 -2.68%	成交量 5,551,910
最高 0.01774	最低 0.01624
30 天
变动 -18.53%	成交量 24,796,730
最高 0.02255	最低 0.01560