MERL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01682	307.84300000	13:39:28
0.01686	11862.39620000	09:41:48
0.01698	712.67805000	08:21:55
0.01733	761.12568000	05:28:58
0.01702	4200.00000000	01:35:20
0.01703	2892.60600000	01:32:30
0.01703	1837.96200000	01:31:49
0.01694	100.00000000	23:52:55
0.01700	2924.00000000	23:31:02
0.01702	1050.00000000	22:20:37
0.01698	509.46200000	22:00:50
0.01703	11830.13726000	17:29:14
0.01703	3023.68577000	17:29:14
0.01703	747.42744000	17:29:14
0.01700	709.23179000	17:28:55
0.01700	11764.70588000	17:28:55
0.01701	11830.13726000	17:28:55
0.01675	734.56860000	15:34:59
0.01690	1436.20400000	14:54:59
0.01705	707.53094000	13:30:05
0.01692	2911.41200000	12:01:27
0.01692	1164.56500000	12:01:01
0.01691	2913.13300000	12:00:45
0.01689	2916.58300000	12:00:29
0.01690	641.26900000	11:54:56
0.01685	1169.40300000	11:42:58
0.01685	2923.50600000	11:42:43
0.01686	5847.01300000	11:42:24
0.01684	2925.24300000	11:42:04
0.01678	621.44800000	10:24:56
0.01673	4874.92497000	09:38:12
0.01673	11913.77351000	09:38:12
0.01670	11976.04790000	09:24:06
0.01670	11928.03006000	09:24:06
0.01673	11931.44308000	08:26:01
0.01673	11954.57262000	08:26:01
0.01679	2933.95400000	08:05:35
0.01677	1174.98100000	08:03:16
0.01679	1173.58200000	07:40:51
0.01679	2933.95400000	07:40:25
0.01679	2933.95400000	07:37:11
0.01679	1173.58200000	07:27:13
0.01679	1185.25900000	07:25:43
0.01678	2964.91300000	07:25:20
0.01678	1185.96500000	07:25:11
0.01672	4409.87800000	07:25:00
0.01684	11839.31513000	05:54:00
0.01686	11776.60726000	05:33:15
0.01692	2940.38100000	03:32:17
0.01696	293.34500000	03:17:32
0.01689	255.13980000	03:12:21
0.01694	250.00000000	03:12:01
0.01690	2159.00000000	23:48:44
0.01688	1144.76700000	23:22:30
0.01710	1444.00000000	16:01:19
0.01709	1643.00000000	16:01:17
0.01697	744.68645000	15:44:45
0.01689	1646.79000000	15:32:18
0.01686	11862.39620000	15:27:03
0.01686	719.92767000	15:27:03
0.01669	1920.51601000	13:33:55
0.01669	11977.84099000	13:33:55
0.01674	1245.00000000	13:27:42
0.01672	4819.81758000	13:22:24
0.01671	11968.88090000	13:22:24
0.01678	767.87360000	12:39:58
0.01689	11979.63445000	11:43:09
0.01660	2605.30120000	05:46:12
0.01670	719.42523000	05:40:38
0.01692	1176.15200000	03:43:22
0.01681	856.63296000	02:19:57
0.01688	751.36475000	22:47:14
0.01706	705.79961000	20:14:57
0.01705	6253.22580000	20:00:32
0.01699	757.40799000	19:50:02
0.01695	250.00000000	18:00:28
0.01701	346.00000000	18:00:25
0.01702	1692.14700000	16:22:07
0.01719	713.89683000	16:17:00
0.01720	722.94485000	13:58:35
0.01740	11492.44670000	13:40:19
0.01740	11494.25287000	13:40:19
0.01741	742.65180000	13:40:19
0.01745	693.41149000	13:39:55
0.01728	690.00000000	13:20:30
0.01703	710.07918000	11:49:56
0.01715	700.92477000	10:32:15
0.01701	713.23040000	09:46:48
0.01702	250.00000000	08:59:31
0.01702	257.66315000	08:59:01
0.01705	250.00000000	08:58:44
0.01689	141.35473000	08:24:05
0.01689	713.26375000	08:24:05
0.01686	751.39651000	08:20:53
0.01692	5910.16547000	08:10:40
0.01699	5804.23154000	07:43:57
0.01698	5808.88759000	07:43:57
0.01697	11757.90440000	07:43:57
0.01698	724.00107000	07:43:19
0.01698	5889.28150000	07:43:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.47%	成交量 69,234
最高 0.01733	最低 0.01675
7 天
变动 -3.05%	成交量 710,184
最高 0.01776	最低 0.01658
30 天
变动 -19.33%	成交量 8,996,209
最高 0.02257	最低 0.01552