MERL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02055	597.53161000	19:17:15
0.02039	1588.17876000	19:01:17
0.02042	9794.31929000	18:41:12
0.02052	617.14464000	18:13:34
0.02053	9741.84120000	18:13:34
0.02052	618.81328000	18:13:34
0.02046	599.67496000	16:59:33
0.02049	585.69674000	15:51:23
0.02050	9752.51751000	15:42:38
0.02049	625.59216000	15:42:38
0.02041	5048.06900000	15:34:27
0.02030	9852.21674000	15:00:30
0.02051	631.88200000	14:08:44
0.02051	2450.98039000	14:08:44
0.02044	590.99198000	14:03:57
0.02047	2450.98039000	14:01:45
0.02040	79.97800000	13:49:27
0.02052	53.83040000	13:48:28
0.02056	227.46108000	13:47:29
0.02069	1380.52634000	13:08:45
0.02068	625.09255000	13:08:45
0.02067	589.07302000	12:46:18
0.02067	620.44215000	12:46:18
0.02079	9620.00962000	12:14:33
0.02074	618.34449000	12:07:37
0.02083	578.20729000	11:58:39
0.02082	601.38587000	11:41:19
0.02091	590.77231000	11:21:56
0.02048	9692.54633000	11:01:00
0.02041	9799.11807000	10:50:15
0.02060	5388.34951000	10:38:17
0.02068	9671.17988000	10:29:33
0.02067	624.11786000	10:29:33
0.02062	17703.72611000	10:26:04
0.02065	9685.23002000	10:16:13
0.02064	590.34897000	10:16:13
0.02073	9647.85335000	09:43:36
0.02081	1588.17876000	09:36:06
0.02081	334.97837000	09:24:18
0.02082	9571.34965000	09:23:58
0.02081	581.67563000	09:23:58
0.02082	20058.63567000	09:23:43
0.02086	9587.72770000	09:23:43
0.02095	4555.98483000	08:55:59
0.02094	618.28642000	08:55:59
0.02099	9528.34683000	08:50:13
0.02091	53.90800000	08:26:17
0.02089	3002.83100000	08:07:19
0.02083	34574.06451000	06:54:22
0.02100	3548.25469000	06:47:58
0.02100	5354.59304000	06:47:58
0.02099	605.96177000	06:47:58
0.02071	48.28600000	06:38:55
0.02077	9629.27298000	06:36:54
0.02076	5416.46605000	06:36:54
0.02062	598.15351000	06:34:40
0.02051	244.27200000	06:27:47
0.02038	9813.54268000	06:21:58
0.02037	9818.36033000	05:53:31
0.02036	635.35922000	05:53:31
0.02037	9818.36033000	05:51:46
0.02035	9828.00982000	05:45:55
0.02030	487.56100000	05:39:54
0.02028	400.37400000	05:34:44
0.02041	2359.39772000	05:21:54
0.02041	10345.61599000	05:21:54
0.02041	4043.21673000	05:21:54
0.02036	9823.18271000	05:12:41
0.02024	9280.15112000	05:07:06
0.02023	598.78043000	05:07:06
0.02030	9852.21674000	04:45:22
0.02032	8773.28419000	04:42:52
0.02031	598.21885000	04:42:52
0.02015	456.60545000	04:25:53
0.02017	678.34160000	04:22:09
0.02016	629.36662000	04:22:09
0.02013	502.06400000	04:09:49
0.02012	606.18009000	04:09:49
0.02015	9912.45110000	04:08:20
0.02014	615.56702000	04:08:20
0.02013	9935.41977000	04:01:24
0.02021	9896.09104000	03:55:36
0.02020	597.02685000	03:55:36
0.02018	9910.80277000	03:54:57
0.02024	9853.77334000	03:36:17
0.02023	606.87854000	03:36:17
0.02032	9837.67830000	03:30:15
0.02032	598.17405000	03:30:15
0.02032	17350.87785000	03:22:50
0.02031	604.37673000	03:22:50
0.02027	2052.64096000	03:09:30
0.02027	9871.66831000	03:09:30
0.02027	15245.84954000	03:09:30
0.02026	624.62911000	02:49:54
0.02026	9871.66831000	02:49:54
0.02013	15518.96517000	01:50:34
0.02012	626.40313000	01:50:34
0.02027	8.56753000	01:44:06
0.02027	17255.93373000	01:44:06
0.02026	614.14171000	01:44:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.58%	成交量 1,015,620
最高 0.02100	最低 0.01982
7 天
变动 +8.33%	成交量 14,403,060
最高 0.02464	最低 0.01895
30 天
变动 +16.04%	成交量 30,232,971
最高 0.02464	最低 0.01664