MERL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02989	1003.68016000	21:46:30
0.02980	827.79191000	21:46:16
0.02980	831.16608000	21:46:16
0.02980	2581.65964000	21:46:16
0.02980	318.18949000	21:42:44
0.02981	1191.87762000	21:42:44
0.02981	1442.46897000	21:33:49
0.03007	2371.94334000	20:01:51
0.03007	1497.91644000	20:01:51
0.02972	7193.57410000	18:57:52
0.02973	3130.50790000	18:57:52
0.02970	1414.14141000	17:00:39
0.02969	16529.37503000	16:52:03
0.02969	6039.53956000	16:51:44
0.02969	4879.20685000	16:51:43
0.02969	16840.68711000	16:51:42
0.02970	3131.35015000	16:51:42
0.02971	234.00000000	16:51:42
0.03010	1392.20605000	14:34:03
0.03001	445.30719000	13:28:25
0.03000	4509.52845000	13:28:25
0.03021	827.82289000	13:27:26
0.03020	4501.25022000	13:27:26
0.03204	504.02526000	07:36:09
0.03202	243.00000000	07:36:09
0.02959	9579.58416000	07:00:55
0.02967	2001.94184000	07:00:55
0.02968	234.00000000	07:00:55
0.03030	2001.94184000	04:02:40
0.03029	251.00000000	04:02:40
0.02963	139.72400000	00:18:42
0.02953	61.22900000	23:05:24
0.03132	880.83952000	21:48:17
0.03131	246.00000000	21:48:17
0.03131	549.32541000	21:48:17
0.03132	252.69218000	21:48:16
0.02983	55.36300000	20:22:48
0.02982	812.95814000	19:48:24
0.03095	912.39186000	19:48:24
0.03095	4386.26839000	19:42:28
0.03104	613.73161000	19:42:28
0.03103	214.06031000	19:18:37
0.03110	235.00000000	19:18:37
0.03111	522.81534000	19:18:37
0.03133	971.90370000	19:17:29
0.03095	398.19702000	19:01:39
0.03106	156.04070000	19:01:39
0.03107	417.67450000	19:01:39
0.03136	69.95930000	19:00:12
0.03137	901.97105000	19:00:12
0.03119	971.94865000	18:32:06
0.03119	971.94144000	18:30:50
0.03095	121.43100000	15:45:45
0.03096	237.00000000	15:45:45
0.03095	5213.96698000	14:10:05
0.03096	234.00000000	14:10:05
0.03095	817.74475000	14:01:27
0.03096	252.07460000	14:01:27
0.03141	318.36995000	14:01:27
0.03175	314.96063000	14:01:27
0.03176	231.00000000	14:01:27
0.03097	297.25081000	13:41:55
0.03119	436.85138000	13:41:55
0.03120	233.00000000	13:41:55
0.03234	38.29500000	12:59:48
0.03219	74.61531000	12:42:45
0.03218	237.00000000	12:42:45
0.03235	289.88560000	12:40:52
0.03234	237.00000000	12:40:52
0.03152	317.25888000	12:25:26
0.03157	4398.77500000	12:19:05
0.03154	243.00000000	12:19:05
0.03153	358.22500000	12:19:05
0.03182	123.55628000	11:57:38
0.03173	240.00000000	11:57:38
0.03239	436.85138000	11:55:23
0.03237	382.88639000	11:55:23
0.03236	242.00000000	11:55:23
0.03023	5479.47980000	11:24:53
0.03055	1121.91768000	11:24:53
0.03056	2585.07853000	11:24:53
0.03055	514.74353000	11:06:51
0.03056	247.90252000	11:06:44
0.03125	358.22500000	10:57:55
0.03155	1339.13538000	10:57:55
0.03156	231.00000000	10:57:55
0.03155	245.65067000	10:57:32
0.03166	613.39827000	10:57:32
0.03167	231.00000000	10:57:32
0.03166	1154.37198000	10:57:25
0.03167	1991.31231000	10:57:25
0.03138	762.64605000	10:56:49
0.03140	5673.07692000	10:56:49
0.03370	402.64514000	10:56:49
0.03371	3092.92455000	10:56:49
0.03365	1485.88410000	10:56:46
0.03345	1494.76831000	10:56:46
0.03344	7569.25100000	10:56:46
0.03343	239.00000000	10:56:46
0.03155	8061.86391000	10:56:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.57%	成交量 100,080
最高 0.03204	最低 0.02953
7 天
变动 -4.35%	成交量 3,619,058
最高 0.03950	最低 0.02938
30 天
变动 +33.32%	成交量 24,950,637
最高 0.03950	最低 0.01211