MERL/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.025703	344.00000000	03:27:51
0.025703	733.00000000	03:27:51
0.025693	613.00000000	03:26:49
0.025687	613.00000000	03:26:33
0.025690	613.00000000	03:26:33
0.025663	620.00000000	03:25:40
0.025644	433.00000000	03:24:06
0.025644	753.00000000	03:24:06
0.025624	699.00000000	03:22:59
0.025632	431.00000000	03:22:02
0.025636	614.00000000	03:21:49
0.025626	797.00000000	03:21:04
0.025629	612.00000000	03:20:51
0.025617	91.00000000	03:20:06
0.025612	613.00000000	03:20:06
0.025605	612.00000000	03:19:10
0.025632	555.00000000	03:18:09
0.025632	612.00000000	03:18:09
0.025623	310.00000000	03:16:45
0.025623	302.00000000	03:16:45
0.025622	461.00000000	03:16:45
0.025622	151.00000000	03:16:45
0.025619	612.00000000	03:16:45
0.025632	686.00000000	03:15:54
0.025635	107.00000000	03:15:50
0.025635	607.00000000	03:15:50
0.025644	7670.00000000	03:15:03
0.025653	234.00000000	03:14:24
0.025655	609.00000000	03:14:24
0.025660	608.00000000	03:14:18
0.025662	373.00000000	03:14:14
0.025660	609.00000000	03:14:14
0.025657	609.00000000	03:14:14
0.025663	609.00000000	03:13:11
0.025682	179.00000000	03:11:48
0.025682	608.00000000	03:11:48
0.025669	686.00000000	03:11:41
0.025669	1186.00000000	03:11:41
0.025673	608.00000000	03:11:34
0.025638	609.00000000	03:10:05
0.025646	38.00000000	03:09:55
0.025644	609.00000000	03:09:55
0.025643	609.00000000	03:09:55
0.025647	13.00000000	03:09:50
0.025646	609.00000000	03:09:50
0.025605	776.00000000	03:08:36
0.025635	14849.00000000	03:07:10
0.025638	594.00000000	03:05:50
0.025641	49.00000000	03:05:45
0.025638	598.00000000	03:05:45
0.025634	599.00000000	03:05:40
0.025638	599.00000000	03:05:40
0.025619	593.00000000	03:05:28
0.025689	9732.00000000	03:04:00
0.025686	7065.00000000	03:04:00
0.025685	7552.00000000	03:04:00
0.025729	14125.00000000	03:02:23
0.025758	904.00000000	03:01:18
0.025760	64.00000000	03:01:14
0.025760	593.00000000	03:01:14
0.025775	594.00000000	03:01:06
0.025714	587.00000000	02:58:46
0.025729	161.00000000	02:57:50
0.025728	593.00000000	02:57:50
0.025660	1549.00000000	02:55:44
0.025698	66.00000000	02:54:24
0.025698	593.00000000	02:54:24
0.025657	592.00000000	02:53:38
0.025680	587.00000000	02:52:08
0.025671	594.00000000	02:52:02
0.025678	587.00000000	02:51:55
0.025639	8026.00000000	02:50:45
0.025639	8545.00000000	02:50:45
0.025609	780.00000000	02:50:42
0.025630	20.00000000	02:48:37
0.025626	587.00000000	02:48:37
0.025638	223.00000000	02:48:33
0.025636	587.00000000	02:48:33
0.025603	588.00000000	02:47:27
0.025621	587.00000000	02:47:13
0.025628	588.00000000	02:45:18
0.025633	587.00000000	02:45:08
0.025626	587.00000000	02:45:08
0.025644	587.00000000	02:44:00
0.025637	160.00000000	02:43:55
0.025640	587.00000000	02:43:55
0.025674	125.00000000	02:41:48
0.025667	586.00000000	02:41:48
0.025674	714.00000000	02:41:41
0.025655	587.00000000	02:40:29
0.025645	740.00000000	02:40:20
0.025676	590.00000000	02:38:44
0.025662	591.00000000	02:37:35
0.025675	299.00000000	02:36:55
0.025675	591.00000000	02:36:55
0.025696	49.00000000	02:35:52
0.025696	591.00000000	02:35:52
0.025683	102.00000000	02:35:08
0.025683	596.00000000	02:35:08
0.025715	80.00000000	02:35:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.10%	成交量 3,693,626
最高 0.027356	最低 0.025165
7 天
变动 -18.31%	成交量 65,065,399
最高 0.033594	最低 0.025165
30 天
变动 +12.76%	成交量 247,074,569
最高 0.033875	最低 0.022646