MERL/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.024002	1129.00000000	12:55:36
0.023963	885.00000000	12:55:34
0.023982	1108.00000000	12:55:26
0.024014	697.00000000	12:54:14
0.024014	753.00000000	12:52:28
0.024026	1129.00000000	12:51:01
0.024026	8871.00000000	12:51:01
0.024024	7390.00000000	12:49:49
0.024024	11548.00000000	12:49:49
0.023956	1139.00000000	12:49:01
0.023956	10951.00000000	12:49:01
0.023983	8874.00000000	12:48:42
0.023920	13476.00000000	12:48:22
0.023921	10000.00000000	12:48:22
0.023921	3000.00000000	12:48:22
0.023825	636.00000000	12:47:19
0.023825	11224.00000000	12:47:19
0.023767	864.00000000	12:46:48
0.023797	655.00000000	12:45:22
0.023856	11394.00000000	12:44:30
0.023865	735.00000000	12:44:07
0.023835	987.00000000	12:43:24
0.023835	12157.00000000	12:43:24
0.023852	1003.00000000	12:42:49
0.023905	837.00000000	12:42:14
0.023839	693.00000000	12:41:54
0.023839	1217.00000000	12:41:47
0.023851	1563.00000000	12:40:54
0.023823	750.00000000	12:40:54
0.023850	684.00000000	12:39:42
0.023894	1519.00000000	12:39:37
0.023874	683.00000000	12:39:28
0.023874	720.00000000	12:39:19
0.023858	709.00000000	12:39:08
0.023858	1074.00000000	12:39:02
0.023854	762.00000000	12:38:41
0.023884	659.00000000	12:37:44
0.023859	1473.00000000	12:36:47
0.023860	11227.00000000	12:36:44
0.023846	1744.00000000	12:36:44
0.023670	818.00000000	12:35:56
0.023693	821.00000000	12:35:49
0.023707	747.00000000	12:35:11
0.023824	14342.00000000	12:33:39
0.023780	842.00000000	12:33:13
0.023765	1744.00000000	12:32:44
0.023728	473.00000000	12:32:23
0.023572	9203.00000000	12:31:33
0.023572	20509.00000000	12:31:33
0.023572	8951.00000000	12:31:33
0.023565	6162.00000000	12:31:33
0.023565	1950.00000000	12:31:33
0.023565	4666.00000000	12:31:33
0.023515	818.00000000	12:31:07
0.023483	2210.00000000	12:29:08
0.023523	4635.00000000	12:27:37
0.023523	8958.00000000	12:27:37
0.023545	1932.00000000	12:26:41
0.023565	1814.00000000	12:26:31
0.023578	849.00000000	12:25:12
0.023601	21325.00000000	12:25:01
0.023626	7772.00000000	12:25:00
0.023626	2228.00000000	12:25:00
0.023598	5379.00000000	12:24:18
0.023598	8717.00000000	12:24:18
0.023598	8156.00000000	12:24:18
0.023598	1844.00000000	12:24:18
0.023548	1744.00000000	12:24:13
0.023531	1007.00000000	12:24:13
0.023520	2310.00000000	12:23:54
0.023519	644.00000000	12:23:33
0.023444	1747.00000000	12:23:02
0.023239	10000.00000000	12:22:01
0.023255	8996.00000000	12:21:42
0.023216	1984.00000000	12:21:06
0.023197	1957.00000000	12:21:05
0.023256	1976.00000000	12:21:03
0.023237	1971.00000000	12:20:41
0.023217	11537.00000000	12:19:23
0.023217	2234.00000000	12:19:23
0.023228	473.00000000	12:18:50
0.023176	14662.00000000	12:17:57
0.023176	12830.00000000	12:17:57
0.023246	8631.00000000	12:16:58
0.023215	914.00000000	12:16:42
0.023214	717.00000000	12:16:42
0.023212	662.00000000	12:16:34
0.023192	603.00000000	12:16:25
0.023189	1461.00000000	12:16:24
0.023178	740.00000000	12:16:15
0.023193	817.00000000	12:14:18
0.023193	700.00000000	12:14:12
0.023176	795.00000000	12:13:25
0.023159	1018.00000000	12:11:04
0.023159	8984.00000000	12:11:04
0.023166	15145.00000000	12:11:04
0.023190	1018.00000000	12:10:30
0.023190	8982.00000000	12:10:30
0.023194	1381.00000000	12:10:06
0.023183	10000.00000000	12:10:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.96%	成交量 14,711,176
最高 0.029408	最低 0.023010
7 天
变动 -7.26%	成交量 78,698,594
最高 0.032056	最低 0.023010
30 天
变动 -38.22%	成交量 221,254,234
最高 0.042476	最低 0.023010