MERL/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.016960	11821.00000000	19:38:39
0.016981	1057.00000000	19:38:21
0.017029	912.00000000	19:37:26
0.017008	2283.00000000	19:36:22
0.017004	20000.00000000	19:36:05
0.017004	905.00000000	19:35:44
0.016991	1737.00000000	19:35:01
0.016991	1737.00000000	19:35:01
0.016980	2323.00000000	19:34:51
0.016984	9017.00000000	19:33:52
0.016982	29443.00000000	19:33:52
0.016960	2085.00000000	19:33:52
0.016964	1060.00000000	19:33:06
0.016963	1126.00000000	19:31:55
0.016944	1361.00000000	19:31:47
0.016965	1041.00000000	19:30:56
0.016981	2143.00000000	19:30:16
0.016964	1007.00000000	19:29:12
0.016933	930.00000000	19:27:42
0.016924	1069.00000000	19:26:27
0.016947	14728.00000000	19:25:03
0.016934	2272.00000000	19:24:34
0.016924	892.00000000	19:24:25
0.016924	1622.00000000	19:24:19
0.016926	1047.00000000	19:23:07
0.016921	1981.00000000	19:22:19
0.016922	1126.00000000	19:20:50
0.016932	1118.00000000	19:19:54
0.016932	1017.00000000	19:19:46
0.016933	1013.00000000	19:19:04
0.016934	1643.00000000	19:18:50
0.016915	1175.00000000	19:18:43
0.016915	1421.00000000	19:18:39
0.016935	2265.00000000	19:18:33
0.016911	1287.00000000	19:17:21
0.016906	2053.00000000	19:17:16
0.016923	2203.00000000	19:17:10
0.016924	2590.00000000	19:15:50
0.016923	1046.00000000	19:15:36
0.016939	1620.00000000	19:15:31
0.016967	3261.00000000	19:15:00
0.016967	14713.00000000	19:15:00
0.016965	29472.00000000	19:15:00
0.016964	29474.00000000	19:15:00
0.016956	29488.00000000	19:15:00
0.016948	13592.00000000	19:15:00
0.016944	932.00000000	19:14:35
0.016902	1116.00000000	19:13:18
0.016902	1205.00000000	19:13:14
0.016911	947.00000000	19:13:02
0.016921	950.00000000	19:12:00
0.016899	1148.00000000	19:11:18
0.016899	931.00000000	19:10:30
0.016899	2485.00000000	19:10:25
0.016914	2376.00000000	19:10:17
0.016891	1162.00000000	19:09:43
0.016891	1833.00000000	19:08:15
0.016905	982.00000000	19:06:49
0.016899	1716.00000000	19:05:29
0.016900	1038.00000000	19:05:24
0.016857	1301.00000000	19:04:24
0.016884	650.00000000	19:03:10
0.016884	3655.00000000	19:03:10
0.016884	7296.00000000	19:03:08
0.016905	1113.00000000	19:02:45
0.016897	895.00000000	19:01:56
0.016896	1027.00000000	19:01:03
0.016876	1808.00000000	18:59:46
0.016894	908.00000000	18:59:42
0.016884	1031.00000000	18:59:00
0.016857	12503.00000000	18:57:58
0.016854	29668.00000000	18:57:56
0.016846	15844.00000000	18:57:56
0.016846	3268.00000000	18:57:56
0.016846	12820.00000000	18:57:56
0.016825	1112.00000000	18:57:07
0.016823	1201.00000000	18:55:50
0.016805	1159.00000000	18:55:15
0.016832	1116.00000000	18:54:40
0.016843	970.00000000	18:54:33
0.016843	1078.00000000	18:54:32
0.016826	1153.00000000	18:54:28
0.016826	945.00000000	18:54:17
0.016826	1160.00000000	18:54:12
0.016846	1045.00000000	18:52:42
0.016846	1092.00000000	18:52:38
0.016853	2528.00000000	18:51:49
0.016857	1396.00000000	18:50:32
0.016896	1077.00000000	18:49:39
0.016906	1736.00000000	18:49:07
0.016915	893.00000000	18:48:50
0.016915	1131.00000000	18:48:44
0.016913	930.00000000	18:48:01
0.016924	710.00000000	18:46:32
0.016926	710.00000000	18:46:23
0.016945	29507.00000000	18:45:43
0.016965	1180.00000000	18:45:42
0.016966	29471.00000000	18:44:42
0.016965	1878.00000000	18:43:31
0.016966	889.00000000	18:43:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.14%	成交量 8,123,294
最高 0.017343	最低 0.016629
7 天
变动 -3.25%	成交量 83,589,012
最高 0.017788	最低 0.016297
30 天
变动 -19.15%	成交量 322,021,973
最高 0.022627	最低 0.015653