MERL/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.020349	19657.00000000	23:00:24
0.020349	700.00000000	23:00:24
0.020362	674.00000000	22:59:30
0.020360	250.00000000	22:58:14
0.020360	652.00000000	22:58:14
0.020354	699.00000000	22:57:33
0.020355	698.00000000	22:56:38
0.020359	695.00000000	22:55:45
0.020376	642.00000000	22:55:16
0.020341	705.00000000	22:54:33
0.020334	119.00000000	22:54:28
0.020334	623.00000000	22:54:28
0.020336	628.00000000	22:52:59
0.020339	706.00000000	22:52:23
0.020384	621.00000000	22:51:55
0.020390	964.00000000	22:51:22
0.020406	178.00000000	22:50:18
0.020406	642.00000000	22:50:18
0.020404	760.00000000	22:49:24
0.020404	770.00000000	22:47:39
0.020392	833.00000000	22:46:54
0.020401	117.00000000	22:45:30
0.020400	685.00000000	22:45:30
0.020408	198.00000000	22:44:13
0.020408	618.00000000	22:44:13
0.020413	697.00000000	22:43:38
0.020406	1077.00000000	22:43:21
0.020409	1185.00000000	22:43:15
0.020409	618.00000000	22:43:15
0.020416	689.00000000	22:43:08
0.020407	76.00000000	22:41:55
0.020407	672.00000000	22:41:55
0.020405	708.00000000	22:41:22
0.020399	729.00000000	22:40:08
0.020423	1396.00000000	22:39:15
0.020423	894.00000000	22:39:09
0.020380	760.00000000	22:35:49
0.020384	809.00000000	22:35:03
0.020380	666.00000000	22:33:37
0.020384	746.00000000	22:33:31
0.020383	230.00000000	22:33:23
0.020383	670.00000000	22:33:23
0.020384	619.00000000	22:32:11
0.020384	710.00000000	22:31:22
0.020391	619.00000000	22:30:37
0.020384	735.00000000	22:30:30
0.020391	120.00000000	22:30:24
0.020389	691.00000000	22:30:24
0.020382	932.00000000	22:30:07
0.020387	218.00000000	22:28:23
0.020385	637.00000000	22:28:23
0.020399	618.00000000	22:27:35
0.020383	134.00000000	22:26:03
0.020383	45.00000000	22:26:03
0.020386	623.00000000	22:26:03
0.020389	1248.00000000	22:25:57
0.020383	794.00000000	22:25:50
0.020387	689.00000000	22:25:50
0.020395	650.00000000	22:25:12
0.020392	677.00000000	22:25:05
0.020395	643.00000000	22:25:05
0.020391	634.00000000	22:23:40
0.020392	237.00000000	22:22:50
0.020392	735.00000000	22:22:50
0.020404	778.00000000	22:21:58
0.020408	758.00000000	22:20:27
0.020429	354.00000000	22:19:09
0.020429	735.00000000	22:19:09
0.020434	77.00000000	22:17:44
0.020431	659.00000000	22:17:44
0.020402	745.00000000	22:16:50
0.020399	671.00000000	22:15:29
0.020397	636.00000000	22:14:18
0.020390	618.00000000	22:13:36
0.020386	817.00000000	22:13:27
0.020384	684.00000000	22:12:44
0.020387	790.00000000	22:11:32
0.020388	654.00000000	22:10:41
0.020397	746.00000000	22:10:37
0.020390	124.00000000	22:10:28
0.020395	656.00000000	22:10:28
0.020407	470.00000000	22:10:24
0.020407	187.00000000	22:10:23
0.020403	618.00000000	22:10:23
0.020405	633.00000000	22:08:48
0.020404	797.00000000	22:07:47
0.020427	124.00000000	22:06:05
0.020424	652.00000000	22:06:05
0.020440	278.00000000	22:05:17
0.020438	617.00000000	22:05:17
0.020457	669.00000000	22:03:43
0.020481	690.00000000	22:02:21
0.020509	19504.00000000	22:01:40
0.020438	733.00000000	22:01:22
0.020502	1937.00000000	22:00:23
0.020476	639.00000000	21:59:29
0.020491	289.00000000	21:59:24
0.020491	327.00000000	21:59:24
0.020491	641.00000000	21:59:24
0.020494	645.00000000	21:59:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.68%	成交量 3,946,357
最高 0.021186	最低 0.019972
7 天
变动 +8.81%	成交量 70,491,789
最高 0.024712	最低 0.018688
30 天
变动 +14.19%	成交量 337,911,071
最高 0.024712	最低 0.016645