交易
WL
聊天
统计
新闻
⦷
AAA
| 0.01855 | 600.42045000 | 16:50:29 |
| 0.01855 | 579.49801000 | 16:29:07 |
| 0.01854 | 561.49025000 | 16:28:25 |
| 0.01854 | 5393.74325000 | 16:24:19 |
| 0.01853 | 605.69205000 | 16:24:19 |
| 0.01847 | 601.21123000 | 16:19:10 |
| 0.01841 | 5430.13925000 | 16:16:05 |
| 0.01839 | 600.77648000 | 16:16:05 |
| 0.01848 | 604.02410000 | 16:11:08 |
| 0.01854 | 595.81577000 | 16:07:21 |
| 0.01846 | 563.82360000 | 16:06:56 |
| 0.01841 | 2381.41652000 | 16:06:50 |
| 0.01842 | 27140.04061000 | 16:06:50 |
| 0.01845 | 5420.05420000 | 16:06:50 |
| 0.01850 | 596.51430000 | 16:00:56 |
| 0.01824 | 5481.41854000 | 15:32:37 |
| 0.01823 | 5485.46352000 | 15:32:37 |
| 0.01822 | 588.18040000 | 15:32:37 |
| 0.01814 | 603.42584000 | 15:04:09 |
| 0.01793 | 5576.03876000 | 13:38:19 |
| 0.01786 | 864.46348000 | 12:44:53 |
| 0.01785 | 11632.73545000 | 12:44:52 |
| 0.01784 | 607.10507000 | 12:44:52 |
| 0.01780 | 582.95727000 | 12:30:05 |
| 0.01785 | 418.17674000 | 07:55:42 |
| 0.01797 | 597.55907000 | 07:43:43 |
| 0.01801 | 418.52679000 | 07:07:59 |
| 0.01800 | 609.02265000 | 07:07:59 |
| 0.01792 | 5580.35714000 | 06:01:31 |
| 0.01786 | 598.53368000 | 05:47:48 |
| 0.01789 | 418.99441000 | 05:04:13 |
| 0.01788 | 117.16159000 | 04:47:35 |
| 0.01783 | 590.78433000 | 04:07:55 |
| 0.01783 | 304.66068000 | 04:02:26 |
| 0.01782 | 5610.08986000 | 03:54:10 |
| 0.01783 | 420.40359000 | 03:54:10 |
| 0.01783 | 309.92148000 | 03:36:07 |
| 0.01794 | 187.27682000 | 03:33:08 |
| 0.01793 | 126.92607000 | 03:33:08 |
| 0.01792 | 324.74770000 | 03:29:07 |
| 0.01792 | 329.63727000 | 03:24:19 |
| 0.01792 | 335.47991000 | 03:23:56 |
| 0.01802 | 5547.96282000 | 02:51:47 |
| 0.01809 | 413.10934000 | 02:36:59 |
| 0.01816 | 11632.73545000 | 02:36:45 |
| 0.01831 | 291.25068000 | 02:34:04 |
| 0.01805 | 417.24618000 | 02:22:06 |
| 0.01799 | 5558.64369000 | 02:14:11 |
| 0.01816 | 5506.60363000 | 01:59:10 |
| 0.01806 | 416.89828000 | 01:48:07 |
| 0.01800 | 416.43531000 | 01:46:31 |
| 0.01793 | 419.46309000 | 01:45:40 |
| 0.01793 | 27886.22420000 | 01:45:40 |
| 0.01792 | 15921.94910000 | 01:45:40 |
| 0.01789 | 5589.71492000 | 01:41:32 |
| 0.01778 | 5624.29696000 | 01:38:47 |
| 0.01777 | 614.61744000 | 01:38:47 |
| 0.01776 | 627.22669000 | 01:34:01 |
| 0.01770 | 28248.58757000 | 01:31:48 |
| 0.01769 | 5652.91124000 | 01:31:48 |
| 0.01768 | 424.44822000 | 01:31:48 |
| 0.01777 | 4432.57117000 | 01:25:04 |
| 0.01777 | 1194.86657000 | 01:25:04 |
| 0.01775 | 604.01637000 | 01:25:04 |
| 0.01783 | 5608.52495000 | 01:16:29 |
| 0.01790 | 418.29335000 | 01:14:19 |
| 0.01788 | 27964.20581000 | 01:10:30 |
| 0.01788 | 5592.84116000 | 01:10:30 |
| 0.01789 | 21449.60459000 | 01:08:35 |
| 0.01789 | 623.56330000 | 01:08:35 |
| 0.01776 | 627.69282000 | 01:03:57 |
| 0.01770 | 424.32815000 | 00:10:53 |
| 0.01763 | 424.92917000 | 23:55:35 |
| 0.01763 | 425.41122000 | 23:55:25 |
| 0.01754 | 428.32667000 | 23:44:39 |
| 0.01756 | 5694.76082000 | 23:32:37 |
| 0.01760 | 425.89437000 | 23:07:03 |
| 0.01756 | 611.12155000 | 22:55:04 |
| 0.01755 | 428.08219000 | 22:55:04 |
| 0.01764 | 590.60748000 | 21:08:25 |
| 0.01765 | 589.05418000 | 20:46:53 |
| 0.01771 | 5646.52738000 | 18:13:34 |
| 0.01770 | 633.03572000 | 18:13:34 |
| 0.01766 | 5566.86886000 | 16:59:33 |
| 0.01765 | 633.55158000 | 16:59:33 |
| 0.01768 | 629.58397000 | 15:51:23 |
| 0.01786 | 603.88408000 | 12:46:18 |
| 0.01804 | 592.38624000 | 12:00:01 |
| 0.01799 | 623.77978000 | 11:58:39 |
| 0.01795 | 619.48620000 | 11:48:30 |
| 0.01798 | 608.44306000 | 11:41:19 |
| 0.01810 | 603.44212000 | 11:28:18 |
| 0.01808 | 605.23511000 | 11:25:50 |
| 0.01806 | 620.32147000 | 11:21:56 |
| 0.01798 | 618.96554000 | 11:17:25 |
| 0.01765 | 5665.72237000 | 10:50:15 |
| 0.01790 | 586.36573000 | 10:29:57 |
| 0.01788 | 5592.84116000 | 10:29:33 |
| 0.01786 | 592.84423000 | 10:29:33 |
| 0.01800 | 5539.63396000 | 09:23:58 |
| 24 小时 | |
|
变动
+5.10%
|
成交量
312,644
|
|
最高
0.01855
|
最低
0.01754
|
| 7 天 | |
|
变动
+3.63%
|
成交量
4,592,144
|
|
最高
0.02108
|
最低
0.01686
|
| 30 天 | |
|
变动
+21.56%
|
成交量
13,157,650
|
|
最高
0.02108
|
最低
0.01462
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
