MERL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01783	304.66068000	04:02:26
0.01782	5610.08986000	03:54:10
0.01783	420.40359000	03:54:10
0.01783	309.92148000	03:36:07
0.01794	187.27682000	03:33:08
0.01793	126.92607000	03:33:08
0.01792	324.74770000	03:29:07
0.01792	329.63727000	03:24:19
0.01792	335.47991000	03:23:56
0.01802	5547.96282000	02:51:47
0.01809	413.10934000	02:36:59
0.01816	11632.73545000	02:36:45
0.01831	291.25068000	02:34:04
0.01805	417.24618000	02:22:06
0.01799	5558.64369000	02:14:11
0.01816	5506.60363000	01:59:10
0.01806	416.89828000	01:48:07
0.01800	416.43531000	01:46:31
0.01793	419.46309000	01:45:40
0.01793	27886.22420000	01:45:40
0.01792	15921.94910000	01:45:40
0.01789	5589.71492000	01:41:32
0.01778	5624.29696000	01:38:47
0.01777	614.61744000	01:38:47
0.01776	627.22669000	01:34:01
0.01770	28248.58757000	01:31:48
0.01769	5652.91124000	01:31:48
0.01768	424.44822000	01:31:48
0.01777	4432.57117000	01:25:04
0.01777	1194.86657000	01:25:04
0.01775	604.01637000	01:25:04
0.01783	5608.52495000	01:16:29
0.01790	418.29335000	01:14:19
0.01788	27964.20581000	01:10:30
0.01788	5592.84116000	01:10:30
0.01789	21449.60459000	01:08:35
0.01789	623.56330000	01:08:35
0.01776	627.69282000	01:03:57
0.01770	424.32815000	00:10:53
0.01763	424.92917000	23:55:35
0.01763	425.41122000	23:55:25
0.01754	428.32667000	23:44:39
0.01756	5694.76082000	23:32:37
0.01760	425.89437000	23:07:03
0.01756	611.12155000	22:55:04
0.01755	428.08219000	22:55:04
0.01764	590.60748000	21:08:25
0.01765	589.05418000	20:46:53
0.01771	5646.52738000	18:13:34
0.01770	633.03572000	18:13:34
0.01766	5566.86886000	16:59:33
0.01765	633.55158000	16:59:33
0.01768	629.58397000	15:51:23
0.01786	603.88408000	12:46:18
0.01804	592.38624000	12:00:01
0.01799	623.77978000	11:58:39
0.01795	619.48620000	11:48:30
0.01798	608.44306000	11:41:19
0.01810	603.44212000	11:28:18
0.01808	605.23511000	11:25:50
0.01806	620.32147000	11:21:56
0.01798	618.96554000	11:17:25
0.01765	5665.72237000	10:50:15
0.01790	586.36573000	10:29:57
0.01788	5592.84116000	10:29:33
0.01786	592.84423000	10:29:33
0.01800	5539.63396000	09:23:58
0.01803	5546.31170000	09:23:42
0.01781	622.39640000	06:34:40
0.01760	5681.81818000	06:21:58
0.01759	5684.95017000	05:51:46
0.01757	5691.51963000	05:17:10
0.01751	5711.02227000	04:55:02
0.01742	18061.22031000	04:32:29
0.01741	5743.82538000	04:05:47
0.01744	5733.94495000	03:54:57
0.01744	5733.94495000	03:36:10
0.01744	5733.94495000	03:36:06
0.01744	5733.94059000	03:36:04
0.01754	627.44569000	03:22:50
0.01742	5740.46611000	02:52:13
0.01748	4506.15314000	02:49:23
0.01748	607.37825000	02:49:23
0.01744	5733.37552000	02:42:48
0.01736	5760.36866000	01:53:05
0.01739	5750.43128000	01:44:41
0.01748	5720.82379000	01:39:19
0.01752	5707.76255000	01:34:27
0.01750	5714.28571000	01:30:05
0.01751	5711.01796000	01:29:38
0.01747	624.80689000	00:54:55
0.01744	5733.94495000	00:54:28
0.01749	5717.55288000	00:45:12
0.01754	5701.25427000	00:38:28
0.01759	5685.04816000	00:33:10
0.01756	5694.76080000	00:17:00
0.01754	5701.25427000	00:14:01
0.01767	1226.27736000	00:04:30
0.01767	5065.15445000	00:04:30
0.01766	594.15511000	00:04:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.41%	成交量 297,044
最高 0.01831	最低 0.01741
7 天
变动 -0.39%	成交量 4,499,699
最高 0.02108	最低 0.01686
30 天
变动 +16.84%	成交量 13,065,205
最高 0.02108	最低 0.01462