MERL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02498	309.87097000	18:46:51
0.02499	283.82214000	18:46:51
0.02500	80.00002000	18:46:51
0.05500	673.66714000	18:37:04
0.05500	813.85711000	18:37:04
0.05500	170.00000000	18:37:04
0.05000	838.51937000	18:37:04
0.05000	838.51945000	18:37:04
0.05000	170.00000000	18:37:04
0.04500	170.00000000	18:37:04
0.04000	170.00000000	18:37:04
0.03912	2745.80439000	18:37:04
0.03788	2735.24471000	18:37:04
0.03787	2654.07705000	18:37:04
0.03619	4742.79065000	18:37:04
0.03618	257.73196000	18:37:04
0.03584	706.73021000	18:34:32
0.03477	2520.03125000	18:34:32
0.03371	2520.03125000	18:34:32
0.03370	253.20729000	18:34:32
0.03500	2007.99568000	18:33:31
0.03500	208.31074000	18:33:31
0.03394	2462.26835000	18:33:31
0.03287	2462.26835000	18:33:31
0.03286	259.15688000	18:33:31
0.03499	1956.99679000	18:33:05
0.03473	2395.38760000	18:33:05
0.03447	2395.38760000	18:33:05
0.03446	252.22801000	18:33:05
0.03102	1918.84872000	18:32:36
0.03101	295.56650000	18:32:36
0.02574	605.89725000	18:32:36
0.02572	169.12743000	18:31:16
0.02564	0.87257000	18:31:16
0.02564	1309.00000000	18:31:03
0.02500	3919.99998000	11:44:45
0.02645	827.79192000	21:46:16
0.02646	831.16609000	21:46:16
0.02476	81.95146000	21:46:16
0.02649	2581.65965000	21:46:16
0.02800	522.81533000	19:18:37
0.02800	971.90369000	19:17:29
0.02800	153.59172000	19:01:39
0.02800	9.11083000	19:01:39
0.02801	254.97195000	19:01:39
0.02800	590.88917000	19:00:12
0.02800	56.10992000	19:00:12
0.02801	254.97195000	19:00:12
0.02800	971.94865000	18:32:06
0.02800	971.94143000	18:30:50
0.03109	311.61531000	12:42:45
0.03108	263.57406000	12:42:45
0.03110	526.88560000	12:40:52
0.03109	262.74304000	12:40:52
0.03056	363.55628000	11:57:38
0.03055	267.09402000	11:57:38
0.03064	1061.73777000	11:55:23
0.03063	263.57406000	11:55:23
0.02576	122.47706000	10:11:41
0.02576	179.00000000	10:11:41
0.02802	245.41885000	10:10:37
0.03000	246.34587000	10:07:04
0.03000	245.86133000	10:06:28
0.03000	1.18386000	10:02:21
0.03000	591.11613000	10:02:21
0.02800	317.69642000	10:02:03
0.02801	170.00000000	10:02:03
0.02801	35.35975000	10:02:03
0.02945	301.47706000	10:02:02
0.02960	5.98112000	10:02:02
0.02961	1309.87174000	10:01:40
0.02960	592.12954000	10:01:23
0.02960	152.01602000	10:00:30
0.02966	239.38717000	10:00:30
0.03330	30.29957000	10:00:26
0.03330	636.47970000	10:00:26
0.03330	666.77927000	10:00:26
0.03600	0.54279000	10:00:25
0.03600	271.01971000	10:00:25
0.03600	378.96687000	10:00:12
0.03601	114.78313000	10:00:12
0.03601	55.21687000	10:00:12
0.04698	608.14471000	10:00:12
0.04698	2.44942000	10:00:12
0.04698	610.28853000	10:00:12
0.04698	2.44942000	10:00:12
0.04698	610.28853000	10:00:12
0.04698	1.22471000	10:00:12
0.04698	611.51324000	10:00:12
0.04698	172.06116000	10:00:12
0.04698	440.67679000	10:00:12
0.04698	212.57821000	10:00:12
0.04698	400.15974000	10:00:11
0.04698	118.98813000	10:00:11
0.04698	493.74982000	10:00:11
0.04698	25.39788000	10:00:11
0.04698	587.34007000	10:00:09
0.04698	20.26286000	10:00:09
0.04698	592.47509000	10:00:09
0.04698	13.91339000	10:00:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.70%	成交量 71,263
最高 0.05500	最低 0.02476
7 天
变动 -8.87%	成交量 195,090
最高 0.28000	最低 0.02476
30 天
变动 +20.44%	成交量 2,614,999
最高 0.28000	最低 0.02066