MERL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01544	708.51156000	00:14:10
0.01551	11951.49757000	21:59:05
0.01548	11951.49757000	21:53:36
0.01458	257.21300000	17:12:29
0.01455	774.56199000	17:01:59
0.01483	2073.50000000	08:56:59
0.01490	751.93545000	17:29:14
0.01490	11830.13726000	17:29:14
0.01487	741.58743000	17:28:55
0.01478	742.49191000	19:25:04
0.01489	713.84123000	16:01:13
0.01478	11979.63445000	11:43:09
0.01490	17249.27426000	20:00:32
0.01490	13010.00000000	20:00:32
0.01496	26758.91295000	18:21:34
0.01495	11735.51178000	18:21:34
0.01493	6600.13127000	18:21:34
0.01499	13102.67114000	13:58:35
0.01499	722.94486000	13:58:35
0.01519	11492.44670000	13:40:19
0.01519	6583.27847000	13:40:19
0.01495	29860.37511000	10:32:15
0.01481	6730.42081000	07:43:57
0.01481	5671.89574000	07:43:57
0.01480	180.25651000	07:39:55
0.01480	6492.30485000	07:39:55
0.01496	26812.50605000	06:44:27
0.01496	6684.49197000	06:44:27
0.01486	9962.77879000	21:38:32
0.01497	756.72253000	21:38:32
0.01497	6680.02468000	21:38:32
0.01498	724.60472000	20:33:19
0.01493	707.37795000	18:47:00
0.01497	12353.68815000	17:46:51
0.01495	747.47793000	16:46:49
0.01518	12353.68815000	13:49:32
0.01507	710.27056000	12:30:02
0.01509	723.92070000	11:07:25
0.01520	748.76269000	09:44:02
0.01514	3220.96651000	09:44:02
0.01507	722.08383000	09:44:02
0.01505	1669.13488000	07:00:14
0.01504	6648.52482000	07:00:14
0.01503	11635.77576000	07:00:14
0.01510	12414.25391000	06:42:00
0.01492	1783.30558000	06:34:13
0.01493	12169.11549000	06:34:13
0.01497	2420.08883000	06:34:13
0.01503	6653.35994000	06:34:13
0.01504	11589.28016000	06:34:13
0.01491	746.34021000	02:17:16
0.01499	736.22907000	00:33:07
0.01499	5649.11341000	00:33:07
0.01498	6674.72040000	00:33:07
0.01536	621.44800000	16:43:11
0.01465	6818.40663000	12:30:01
0.01449	10173.92300000	21:38:05
0.01466	5318.98257000	20:17:06
0.01466	6816.32257000	20:17:06
0.01483	250.00000000	18:06:45
0.01485	250.00000000	17:55:36
0.01485	12630.44356000	14:16:50
0.01522	3364.37881000	12:09:55
0.01522	7568.11302000	12:09:55
0.01521	4475.62006000	12:09:55
0.01516	12090.76972000	12:09:55
0.01509	6042.19374000	12:09:55
0.01508	717.87011000	12:09:55
0.01508	17405.40423000	12:09:55
0.01507	5655.70131000	12:09:55
0.01513	638.58800000	11:48:10
0.01514	748.83785000	11:14:09
0.01517	6591.95781000	09:55:33
0.01518	730.32422000	09:55:33
0.01518	11510.79148000	09:55:33
0.01497	6930.52800000	06:35:25
0.01488	736.28018000	00:37:16
0.01488	6720.43010000	00:37:16
0.01485	749.33992000	22:39:12
0.01498	2669.10347000	22:09:36
0.01493	721.97391000	22:09:36
0.01493	5742.45440000	22:09:36
0.01492	17685.07373000	22:09:36
0.01492	6678.39251000	22:09:36
0.01483	722.88577000	22:01:23
0.01541	703.36805000	09:02:09
0.01541	5885.26364000	09:02:09
0.01580	721.08437000	18:08:48
0.01577	423.49777000	18:08:48
0.01577	16643.85709000	18:08:48
0.01577	6321.55172000	18:08:48
0.01574	688.56678000	15:37:20
0.01581	6325.06648000	15:37:18
0.01586	666.55362000	15:37:17
0.01572	70.42000000	10:42:55
0.01577	693.77576000	09:22:50
0.01568	8641.21424000	17:58:54
0.01568	11138.95876000	17:58:54
0.01567	686.72544000	13:30:14
0.01516	12367.13781000	11:11:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.11%	成交量 27,717
最高 0.01551	最低 0.01455
7 天
变动 +3.76%	成交量 510,173
最高 0.01551	最低 0.01449
30 天
变动 -10.75%	成交量 2,310,426
最高 0.01929	最低 0.01387