MERL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02034	46.69700000	10:33:34
0.02045	4335.16279000	09:17:19
0.02096	64.33700000	08:41:41
0.02194	4101.56400000	03:42:13
0.02166	8209.99021000	03:07:06
0.02111	491.56337000	02:58:50
0.02073	1114.34220000	02:04:00
0.02088	8209.99021000	02:02:55
0.02091	4218.88688000	02:02:55
0.02096	3654.98499000	02:02:55
0.02356	3406.22636000	23:58:13
0.02345	3885.08683000	23:11:35
0.02374	510.12700000	22:25:48
0.02382	80.38900000	21:42:15
0.02352	7291.31319000	19:55:16
0.02482	194.09100000	15:33:47
0.02516	3464.33700000	15:32:11
0.02367	4101.56400000	12:37:39
0.02440	448.22021000	10:16:54
0.02412	5094.00000000	10:04:39
0.02412	4579.00000000	10:04:39
0.02474	445.46826000	05:17:16
0.02332	254.02090000	03:44:47
0.02339	7328.87415000	01:47:00
0.02390	7328.87415000	00:27:05
0.02393	7316.78368000	00:16:58
0.02357	7316.78368000	22:52:35
0.02275	510.12700000	19:25:21
0.02270	593.32100000	19:07:13
0.02315	769.04000000	18:12:11
0.02335	7382.75270000	16:46:07
0.02354	7382.75270000	15:22:26
0.02407	7217.27953000	14:33:41
0.02452	7217.27953000	14:23:52
0.02580	4012.21634000	13:54:49
0.02494	372.43300000	12:57:26
0.02538	990.54407000	06:54:55
0.02544	2988.52833000	06:41:21
0.02534	2988.52833000	06:36:45
0.02497	6967.60073000	06:00:47
0.02636	181.80600000	04:54:22
0.02510	212.04300000	03:33:00
0.02582	17931.16998000	00:37:52
0.02581	37.31500000	00:19:07
0.02600	144.77700000	23:41:39
0.02553	196.14500000	21:50:36
0.02647	770.61435000	20:17:00
0.02608	1458.78593000	20:16:09
0.02609	1218.76707000	20:16:09
0.02695	614.85400000	19:54:35
0.02755	523.38400000	19:49:17
0.02744	69.93700000	19:43:49
0.02710	176.57400000	18:44:12
0.02665	179.28600000	18:01:13
0.02541	1325.72200000	16:51:35
0.02588	372.43300000	16:46:00
0.02592	1325.72200000	16:42:26
0.02547	421.58050000	16:26:20
0.02446	39.88600000	15:32:45
0.02470	434.80866000	12:04:58
0.02447	789.36600000	11:38:38
0.02450	902.05800000	11:37:37
0.02505	37.82800000	11:16:00
0.02478	539.19571000	10:23:54
0.02472	7568.11302000	10:23:54
0.02471	1864.38459000	10:23:54
0.02466	2800.45466000	10:23:54
0.02457	196.14500000	09:36:13
0.02446	1407.68265000	09:35:29
0.02445	430.41368000	09:35:29
0.02423	592.46600000	09:18:13
0.02346	614.85400000	07:25:53
0.02321	7492.95724000	07:12:51
0.02312	7492.95724000	07:07:01
0.02367	7315.92938000	06:32:58
0.02356	7315.92938000	06:31:01
0.02376	7251.41204000	06:28:07
0.02437	400.33200000	05:50:50
0.02429	7251.41204000	05:27:24
0.02455	1177.85605000	04:39:55
0.02437	7224.77791000	04:30:02
0.02436	1311.59196000	04:30:02
0.02315	477.39200000	02:42:51
0.02341	7224.77791000	01:37:40
0.02446	1548.63100000	00:43:40
0.02435	1812.14799000	00:41:13
0.02294	1487.60272000	19:48:31
0.02293	470.10089000	19:48:31
0.02293	184.20439000	19:48:31
0.02180	279.37800000	13:04:20
0.02125	225.07700000	10:05:49
0.02114	2000.00000000	08:24:48
0.02150	1911.49156000	18:48:35
0.02145	2988.52833000	18:46:56
0.02137	2988.52833000	18:29:05
0.02000	2538.02600000	16:55:06
0.02091	2969.59598000	08:03:00
0.02091	7755.25822000	08:03:00
0.02096	519.53286000	04:16:30
0.02096	409.28314000	04:16:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.07%	成交量 57,381
最高 0.02516	最低 0.02034
7 天
变动 -2.54%	成交量 531,953
最高 0.02755	最低 0.01999
30 天
变动 -38.64%	成交量 2,315,750
最高 0.03586	最低 0.01999