MRK/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

146.37	0.16000000	15:50:13
146.43	0.15000000	15:50:04
146.27	0.23000000	15:49:46
145.82	0.38000000	12:39:23
146.10	0.12000000	11:54:36
146.10	0.10000000	11:54:36
146.10	0.36000000	11:54:36
146.10	0.11000000	11:54:36
145.97	0.24000000	23:44:35
146.37	0.36000000	21:21:34
146.17	0.70000000	21:21:26
146.44	0.36000000	21:19:13
146.01	0.10000000	20:45:54
146.28	0.36000000	20:44:25
146.27	0.36000000	20:44:25
146.15	0.60000000	20:44:25
146.11	0.79000000	20:44:25
146.04	0.44000000	20:44:25
143.17	0.74000000	13:36:37
141.85	0.73000000	13:22:03
142.15	0.14000000	09:05:15
142.64	0.05000000	07:04:08
142.49	0.07000000	06:54:56
142.77	0.07000000	06:00:22
142.40	0.01000000	02:41:02
142.49	0.27000000	01:32:49
142.61	0.09000000	22:59:36
142.35	0.01000000	19:14:00
142.36	0.01000000	19:14:00
142.36	0.18000000	19:13:32
142.36	0.35000000	19:13:31
142.52	0.19000000	19:13:30
142.36	0.51000000	19:13:30
142.32	0.35000000	19:13:30
142.57	0.27000000	19:12:41
142.49	0.35000000	19:12:39
141.39	1.15000000	18:08:32
141.39	1.15000000	18:08:32
141.39	1.15000000	18:08:32
140.94	1.76000000	17:26:38
140.94	0.14000000	17:26:37
140.89	0.11000000	17:09:32
141.06	0.20000000	17:09:32
141.06	0.74000000	17:09:32
140.68	0.02000000	17:01:54
140.48	0.63000000	16:52:58
139.97	0.32000000	16:39:30
139.95	0.74000000	16:39:30
139.49	1.06000000	16:29:27
139.51	0.75000000	16:20:29
138.83	0.03000000	16:07:19
139.19	0.09000000	15:44:50
139.68	0.05000000	15:28:30
139.68	2.57000000	15:23:51
139.68	0.73000000	15:23:46
139.91	0.16000000	14:33:58
139.46	0.27000000	14:28:59
139.69	0.27000000	14:28:57
140.82	0.16000000	14:07:49
140.56	1.66000000	13:52:10
140.65	0.38000000	13:52:10
140.83	0.76000000	13:52:10
140.92	0.33000000	13:52:10
141.05	1.39000000	13:52:10
141.05	2.30000000	13:52:10
141.25	0.68000000	13:52:10
141.98	0.16000000	13:30:55
141.29	0.10000000	13:30:01
141.67	0.18000000	12:53:48
142.02	0.10000000	12:45:03
142.04	0.24000000	08:43:05
142.00	0.02000000	06:34:31
142.62	0.14000000	00:02:44
142.51	0.08000000	21:14:20
142.46	0.14000000	19:58:34
142.72	0.14000000	19:50:02
144.16	0.01000000	16:18:30
143.53	0.16000000	16:13:06
143.46	0.03000000	15:52:43
141.90	0.16000000	13:48:43
141.24	0.07000000	13:09:57
141.74	3.68000000	12:58:13
141.14	0.32000000	07:07:37
141.29	0.74000000	07:07:37
142.34	0.08000000	06:26:02
142.31	0.74000000	06:26:02
142.15	0.24000000	06:26:02
140.77	0.10000000	18:01:02
141.95	0.22000000	16:28:30
141.87	0.27000000	16:28:30
141.43	0.16000000	15:18:35
141.39	0.02000000	15:06:00
141.39	0.02000000	15:06:00
141.55	5.90000000	15:05:21
141.55	0.73000000	15:05:21
141.48	0.66000000	15:05:21
141.17	0.02000000	15:05:16
141.17	0.02000000	15:05:16
140.05	0.01000000	14:44:19
140.05	0.01000000	14:44:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.23%	成交量 6
最高 146.44	最低 145.82
7 天
变动 +1.63%	成交量 93
最高 146.44	最低 138.83
30 天
变动 -1.15%	成交量 1,120
最高 153.27	最低 138.83