MEMES/USDT Poloniex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.00151	669.42800000	06:19:28
0.00034	701.45400000	14:47:28
0.00151	702.86000000	13:36:52
0.00014	1587.17600000	01:16:45
0.00129	137.26300000	22:55:54
0.00063	0.00100000	16:28:06
0.00109	0.00400000	16:28:02
0.00241	6229.21500000	20:36:59
0.00247	0.10100000	20:28:26
0.00092	0.00800000	20:28:11
0.00090	1023.06200000	20:28:11
0.00092	2824.85200000	04:10:07
0.00091	10236.87400000	04:10:07
0.00045	7810.96300000	20:28:34
0.00052	1961.53500000	20:27:55
0.00111	1293.31900000	12:20:08
0.00080	3005.09600000	12:20:05
0.00110	1293.31800000	04:00:08
0.00006	2425.91100000	04:55:54
0.00090	48.44300000	03:24:55
0.00134	0.00100000	02:44:22
0.00134	0.00100000	02:43:47
0.00090	76.52600000	09:15:05
0.00090	106.28600000	09:14:50
0.00090	397.04700000	09:14:41
0.00090	482.92000000	09:39:28
0.00151	0.00100000	05:35:52
0.00127	1587.30200000	23:46:04
0.00129	866.58200000	23:46:04
0.00083	1000.00000000	10:55:50
0.00247	665.04300000	10:29:50
0.00246	3397.29400000	10:29:50
0.00081	2005.09600000	10:29:08
0.00246	406.50400000	10:28:28
0.00110	1369.83500000	10:20:36
0.00110	232.77600000	10:20:36
0.00080	625.00000000	22:57:01
0.00110	1181.81900000	21:57:17
0.00080	744.34500000	13:57:01
0.00250	520.00100000	13:42:00
0.00395	253.16400000	12:42:20
0.00080	2.06800000	12:10:18
0.00601	3372.76400000	12:09:35
0.00433	300.23100000	10:57:01
0.00170	3378.41400000	08:45:35
0.00061	1669.67900000	21:51:08
0.00887	4.31200000	20:57:01
0.00887	373.64500000	20:26:00
0.00887	968.64700000	20:13:56
0.00887	326.42200000	20:13:55
0.00160	30300.00000000	10:03:11
0.00101	326.79800000	09:57:01
0.00161	5000.00000000	09:55:31
0.00153	19480.51900000	09:45:57
0.00153	418.95400000	09:45:27
0.00153	30300.00000000	09:45:27
0.00153	418.95400000	09:45:04
0.00153	30300.00000000	09:45:04
0.00153	21815.29600000	09:10:48
0.00158	3157.62600000	09:04:12
0.00158	1505.31400000	09:04:12
0.00092	483.88800000	18:52:42
0.00035	431.03400000	18:57:01
0.00116	9370.04300000	18:43:46
0.00040	1019.67900000	20:29:50
0.00130	1021.72300000	20:26:35
0.00076	1470.58900000	17:57:02
0.00142	1882.31400000	16:00:50
0.00141	6678.85300000	16:00:50
0.00034	0.12000000	21:21:42
0.00126	42242.13700000	02:08:28
0.00127	42960.00000000	02:08:06
0.00138	0.51900000	02:06:23
0.00132	3072.92100000	02:06:10
0.00137	113.00000000	02:06:02
0.00137	42887.00000000	02:06:02
0.00126	3267.01200000	02:01:05
0.00120	3399.52100000	01:46:02
0.00124	3279.33200000	19:39:01
0.00146	12868.72900000	20:24:20
0.00146	4177.10400000	20:24:20
0.00163	4177.10500000	19:41:57
0.00130	3127.55700000	14:25:02
0.00127	108.76300000	10:19:52
0.00175	663.85900000	03:38:36
0.00171	2193.06300000	17:24:18
0.00171	0.00100000	17:24:18
0.00170	0.00100000	17:23:33
0.00169	0.00100000	17:08:04
0.00169	0.00100000	17:07:37
0.00164	2193.06300000	14:02:01
0.00192	0.00100000	11:18:04
0.00191	0.00100000	08:47:22
0.00185	12868.72300000	15:30:43
0.00298	8013.38000000	05:07:43
0.00298	408.52600000	05:07:43
0.00343	7.72400000	19:24:02
0.00361	928.43500000	13:05:57
0.00358	132.97800000	12:37:11
0.00354	3204.59900000	11:36:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 2,074
最高 0.00151	最低 0.00034
7 天
变动 +0.00%	成交量 2,074
最高 0.00151	最低 0.00034
30 天
变动 +65.93%	成交量 24,112
最高 0.00247	最低 0.00014

News Websites Reddit

XRP And XLM Correlation Sparks Hopes Of A Recovery Surge

XRP and XLM are once again drawing attention as their long-standing price correlation fuels expectations of a potential recovery rally. If history repeats itself, the recent move in XLM could...

newsbtc.com

May 30, 2026 21:30

Here’s what happened in crypto today