MEMES/USDT Perpetual Gate.io 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.002519	400.00000000	21:42:48
0.002519	400.00000000	21:42:48
0.002519	400.00000000	21:42:48
0.002529	1100.00000000	21:16:55
0.002529	100.00000000	21:16:55
0.002531	1000.00000000	21:16:55
0.002539	100.00000000	21:16:55
0.002539	1100.00000000	21:16:55
0.002549	800.00000000	21:00:59
0.002549	400.00000000	21:00:59
0.002569	28300.00000000	20:36:43
0.002559	1200.00000000	20:36:43
0.002559	25000.00000000	20:36:43
0.002549	1200.00000000	20:36:43
0.002537	300.00000000	20:36:43
0.002537	300.00000000	20:36:43
0.002531	44900.00000000	20:35:43
0.002539	1200.00000000	20:35:43
0.002549	1200.00000000	20:35:43
0.002549	12900.00000000	20:33:46
0.002559	1200.00000000	20:33:46
0.002580	300.00000000	20:17:16
0.002569	200.00000000	19:59:27
0.002569	1000.00000000	19:53:02
0.002563	3800.00000000	19:53:01
0.002563	100.00000000	19:39:10
0.002559	1200.00000000	19:39:10
0.002549	300.00000000	19:02:41
0.002549	300.00000000	19:02:41
0.002549	600.00000000	19:02:41
0.002547	500.00000000	19:02:41
0.002547	1100.00000000	19:02:41
0.002547	300.00000000	19:02:41
0.002547	1100.00000000	19:02:41
0.002547	1100.00000000	19:02:41
0.002547	1100.00000000	19:02:41
0.002547	1100.00000000	19:02:41
0.002547	300.00000000	19:02:41
0.002547	300.00000000	19:02:41
0.002539	15700.00000000	18:54:41
0.002539	25500.00000000	18:54:36
0.002539	6200.00000000	18:54:36
0.002529	6900.00000000	18:42:19
0.002539	1200.00000000	18:42:19
0.002549	1200.00000000	18:42:19
0.002563	3100.00000000	18:10:39
0.002559	300.00000000	18:10:39
0.002559	900.00000000	18:10:39
0.002550	300.00000000	18:10:39
0.002549	1200.00000000	18:10:39
0.002539	1000.00000000	18:10:39
0.002539	200.00000000	18:07:31
0.002529	900.00000000	18:07:31
0.002509	300.00000000	18:03:10
0.002529	300.00000000	17:56:41
0.002519	600.00000000	17:13:26
0.002519	300.00000000	17:13:26
0.002519	300.00000000	17:13:26
0.002514	300.00000000	17:13:26
0.002509	100.00000000	17:13:26
0.002509	1100.00000000	17:13:26
0.002499	900.00000000	17:13:26
0.002499	300.00000000	17:13:26
0.002489	300.00000000	17:03:49
0.002479	100.00000000	16:47:57
0.002479	1100.00000000	16:47:57
0.002469	60300.00000000	16:47:57
0.002469	100.00000000	15:58:59
0.002469	100.00000000	15:58:59
0.002469	100.00000000	15:58:59
0.002489	100.00000000	15:40:47
0.002489	800.00000000	15:21:50
0.002469	900.00000000	14:37:16
0.002479	1200.00000000	14:37:16
0.002489	900.00000000	14:11:33
0.002489	300.00000000	14:11:33
0.002479	200.00000000	14:11:33
0.002464	5900.00000000	13:23:37
0.002469	5000.00000000	13:23:37
0.002469	30500.00000000	13:23:23
0.002469	6500.00000000	13:23:23
0.002479	900.00000000	12:50:52
0.002479	100.00000000	12:45:05
0.002459	100.00000000	11:56:31
0.002459	400.00000000	11:56:31
0.002459	800.00000000	11:56:31
0.002469	400.00000000	11:56:31
0.002469	800.00000000	11:56:31
0.002457	100.00000000	11:56:31
0.002447	2300.00000000	11:56:31
0.002447	2300.00000000	11:56:31
0.002447	2300.00000000	11:56:31
0.002447	2300.00000000	11:56:31
0.002447	2300.00000000	11:56:31
0.002447	200.00000000	11:56:31
0.002447	2300.00000000	11:56:31
0.002447	2300.00000000	11:56:31
0.002447	2300.00000000	11:56:31
0.002447	2300.00000000	11:56:31
0.002449	1200.00000000	11:56:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.61%	成交量 3,452,500
最高 0.002884	最低 0.002244
7 天
变动 +160.76%	成交量 911,481,500
最高 0.006000	最低 0.000890
30 天
变动 +209.42%	成交量 1,289,258,000
最高 0.006000	最低 0.000734

News Websites Reddit

XRP And XLM Correlation Sparks Hopes Of A Recovery Surge

XRP and XLM are once again drawing attention as their long-standing price correlation fuels expectations of a potential recovery rally. If history repeats itself, the recent move in XLM could...

newsbtc.com

May 30, 2026 21:30

Here’s what happened in crypto today