M/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.04149	20.00000000	05:39:25
1.04055	23.76968000	05:39:25
1.04325	20.00000000	05:38:25
1.04119	20.00000000	05:38:12
1.04020	20.00000000	05:38:02
1.04020	20.00000000	05:38:01
1.04020	9.62500000	05:38:00
1.04010	10.37500000	05:38:00
1.04010	20.00000000	05:37:59
1.03904	30.37500000	05:37:45
1.03915	30.37500000	05:37:45
1.03926	30.37500000	05:37:45
1.03937	30.37500000	05:37:45
1.03948	30.37500000	05:37:45
1.03959	30.37500000	05:37:45
1.03970	30.37500000	05:37:45
1.03986	67.53931000	05:37:45
1.03987	30.37500000	05:37:45
1.03962	20.00000000	05:36:51
1.03863	90.20751000	05:34:32
1.03863	9.62500000	05:34:30
1.03853	10.37500000	05:34:30
1.03853	20.00000000	05:34:29
1.03729	50.00000000	05:34:29
1.03729	30.37500000	05:34:29
1.03739	50.00000000	05:34:29
1.03739	30.37500000	05:34:29
1.03749	50.00000000	05:34:29
1.03749	30.37500000	05:34:29
1.03759	30.37500000	05:34:29
1.03770	30.37500000	05:34:29
1.03781	30.37500000	05:34:29
1.03792	30.37500000	05:34:29
1.03793	125.68789000	05:34:29
1.03803	30.37500000	05:34:29
1.03950	9.62500000	05:34:20
1.03940	10.37500000	05:34:20
1.03940	20.00000000	05:34:13
1.03994	19.62500000	05:31:50
1.03994	0.37500000	05:31:50
1.03994	20.00000000	05:31:49
1.03994	20.00000000	05:31:48
1.03994	9.62500000	05:31:47
1.03994	10.37500000	05:31:47
1.03994	20.00000000	05:31:46
1.03906	17.75000000	05:31:38
1.03906	2.25000000	05:31:38
1.03906	8.50000000	05:31:32
1.03896	11.50000000	05:31:32
1.03896	18.87500000	05:30:59
1.03896	1.12500000	05:30:59
1.03896	20.00000000	05:30:56
1.03896	20.00000000	05:30:55
1.03896	8.87500000	05:30:53
1.03896	0.75000000	05:30:53
1.03886	10.37500000	05:30:53
1.03886	20.00000000	05:30:52
1.03896	20.00000000	05:29:49
1.03896	9.62500000	05:29:25
1.03886	10.37500000	05:29:25
1.03886	20.00000000	05:29:24
1.03803	29.59999000	05:28:54
1.03803	30.37500000	05:28:54
1.03785	30.37500000	05:28:54
1.03796	30.37500000	05:28:54
1.03807	30.37500000	05:28:54
1.03808	47.06925000	05:28:54
1.03906	20.00000000	05:28:45
1.03906	19.25000000	05:27:46
1.03906	0.75000000	05:27:46
1.03906	20.00000000	05:27:44
1.03906	9.62500000	05:27:30
1.03896	10.37500000	05:27:30
1.03896	20.00000000	05:27:29
1.03862	20.00000000	05:27:11
1.03862	9.62500000	05:27:08
1.03852	10.37500000	05:27:08
1.03852	20.00000000	05:27:07
1.03896	20.00000000	05:26:03
1.03910	20.00000000	05:24:59
1.03910	9.62500000	05:24:58
1.03900	10.37500000	05:24:58
1.03900	20.00000000	05:24:56
1.03873	20.00000000	05:23:53
1.03874	20.00000000	05:23:48
1.03884	9.62500000	05:23:46
1.03874	10.37500000	05:23:46
1.03874	20.00000000	05:23:43
1.03864	20.00000000	05:23:09
1.03949	20.00000000	05:21:03
1.03890	20.00000000	05:19:38
1.04037	20.00000000	05:18:33
1.04198	20.00000000	05:17:35
1.04037	20.00000000	05:17:34
1.03968	20.00000000	05:17:23
1.04076	20.00000000	05:17:04
1.03865	30.37500000	05:16:58
1.03876	30.37500000	05:16:58
1.03887	30.37500000	05:16:58
1.03898	30.37500000	05:16:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.86%	成交量 241,551
最高 1.08361	最低 1.00005
7 天
变动 -11.03%	成交量 672,684
最高 1.17778	最低 0.96002
30 天
变动 -12.35%	成交量 2,443,899
最高 1.26326	最低 0.96002