MEME/USDT Phemex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0005050	94765.60000000	12:56:14
0.0005050	63764.70000000	12:56:14
0.0005070	153284.40000000	12:55:59
0.0005060	76184.80000000	12:55:52
0.0005060	105154.60000000	12:55:38
0.0005060	179845.40000000	12:55:38
0.0005070	40242.50000000	12:55:17
0.0005050	29052.10000000	12:55:05
0.0005050	16837.50000000	12:55:04
0.0005050	88132.00000000	12:54:56
0.0005050	137050.50000000	12:54:56
0.0005060	181143.20000000	12:54:27
0.0005050	24841.20000000	12:54:11
0.0005050	133158.80000000	12:54:11
0.0005080	14783.80000000	12:54:08
0.0005060	102500.00000000	12:53:39
0.0005050	74500.00000000	12:53:26
0.0005080	40500.00000000	12:53:08
0.0005070	60850.00000000	12:52:45
0.0005080	38000.00000000	12:52:24
0.0005070	39687.50000000	12:51:56
0.0005080	12166.10000000	12:51:28
0.0005070	41975.80000000	12:51:22
0.0005070	3149.20000000	12:51:22
0.0005070	12950.10000000	12:50:58
0.0005070	32149.90000000	12:50:58
0.0005080	31865.00000000	12:50:34
0.0005080	6300.00000000	12:50:09
0.0005070	20201.00000000	12:50:06
0.0005070	5682.50000000	12:49:36
0.0005070	11322.10000000	12:49:33
0.0005070	7174.60000000	12:49:17
0.0005080	19200.00000000	12:49:12
0.0005070	24875.00000000	12:49:04
0.0005080	21990.00000000	12:48:42
0.0005070	12000.00000000	12:48:32
0.0005080	16864.60000000	12:48:17
0.0005080	27260.40000000	12:48:17
0.0005080	36850.00000000	12:47:59
0.0005080	23295.00000000	12:47:39
0.0005070	40000.00000000	12:47:14
0.0005070	10850.00000000	12:46:45
0.0005080	31826.10000000	12:46:39
0.0005070	14250.00000000	12:46:16
0.0005090	153625.00000000	12:46:04
0.0005080	163466.90000000	12:45:54
0.0005090	140806.60000000	12:45:29
0.0005090	17257.90000000	12:45:29
0.0005080	127444.10000000	12:45:00
0.0005090	26700.00000000	12:44:32
0.0005090	102324.00000000	12:44:24
0.0005090	6488.50000000	12:44:24
0.0005090	32206.50000000	12:44:13
0.0005070	27500.00000000	12:44:07
0.0005090	90576.50000000	12:44:05
0.0005070	157797.50000000	12:44:04
0.0005080	57091.90000000	12:43:45
0.0005080	113425.00000000	12:43:21
0.0005090	126798.40000000	12:43:15
0.0005090	42049.90000000	12:42:51
0.0005090	132950.10000000	12:42:51
0.0005090	37101.20000000	12:42:26
0.0005090	87216.70000000	12:42:26
0.0005090	17632.10000000	12:42:26
0.0005090	105739.60000000	12:42:00
0.0005090	80260.40000000	12:42:00
0.0005090	31000.00000000	12:41:35
0.0005090	3866.00000000	12:41:20
0.0005090	9000.00000000	12:41:00
0.0005090	137334.10000000	12:40:17
0.0005070	176726.00000000	12:40:02
0.0005080	159041.60000000	12:39:37
0.0005080	192420.40000000	12:39:37
0.0005080	154794.80000000	12:39:37
0.0005050	256516.00000000	12:39:14
0.0005050	212765.40000000	12:39:14
0.0005060	265915.70000000	12:39:06
0.0005060	286834.70000000	12:39:06
0.0005070	175105.00000000	12:39:02
0.0005070	141597.60000000	12:39:02
0.0005070	131005.80000000	12:39:02
0.0005080	191736.90000000	12:38:51
0.0005090	152419.10000000	12:38:23
0.0005090	169708.70000000	12:38:23
0.0005080	194377.60000000	12:38:20
0.0005100	43469.10000000	12:37:57
0.0005100	161173.60000000	12:37:32
0.0005100	197372.80000000	12:37:32
0.0005100	162627.30000000	12:37:32
0.0005100	121726.30000000	12:37:32
0.0005100	7344.50000000	12:37:18
0.0005090	3875.00000000	12:37:02
0.0005100	4090.00000000	12:36:55
0.0005110	6700.00000000	12:36:53
0.0005110	22360.00000000	12:36:38
0.0005110	98000.00000000	12:36:27
0.0005090	138655.00000000	12:36:06
0.0005090	2210.00000000	12:36:06
0.0005100	122767.80000000	12:36:02
0.0005100	148222.00000000	12:35:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.51%	成交量 440,717,049
最高 0.0005280	最低 0.0005030
7 天
变动 -4.90%	成交量 3,093,461,978
最高 0.0005780	最低 0.0004990
30 天
变动 +1.41%	成交量 15,847,908,630
最高 0.0006240	最低 0.0004420

News Websites Reddit

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00