MEME/USDT Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.000486	31331.00000000	02:43:26
0.000486	23498.20000000	02:43:26
0.000486	16658.50000000	02:42:42
0.000488	21598.90000000	02:35:43
0.000488	86797.20000000	02:34:18
0.000488	27535.90000000	02:33:14
0.000488	37758.50000000	02:26:38
0.000488	19237.50000000	02:26:38
0.000488	18521.00000000	02:26:38
0.000488	37758.50000000	02:26:38
0.000488	37758.50000000	02:26:38
0.000488	40958.40000000	02:25:29
0.000488	9342.30000000	02:21:02
0.000488	27000.00000000	02:21:02
0.000488	16975.00000000	02:21:02
0.000488	16975.00000000	02:21:02
0.000488	16975.00000000	02:21:02
0.000488	16975.00000000	02:21:02
0.000488	31263.60000000	02:21:02
0.000488	51379.50000000	02:21:01
0.000488	9274.70000000	02:21:01
0.000488	42104.80000000	02:21:01
0.000488	51379.50000000	02:21:01
0.000487	13882.10000000	02:17:39
0.000487	13882.10000000	02:17:39
0.000487	2828.20000000	02:17:39
0.000487	47252.80000000	02:11:57
0.000487	57155.20000000	02:11:39
0.000487	31523.30000000	02:11:39
0.000487	89890.10000000	02:11:39
0.000488	19990.30000000	02:05:30
0.000488	19990.30000000	02:05:30
0.000488	16658.50000000	02:04:32
0.000489	19990.30000000	02:04:23
0.000489	3150.10000000	01:59:22
0.000489	47929.90000000	01:59:22
0.000489	20539.40000000	01:59:22
0.000489	13882.10000000	01:59:22
0.000489	16658.50000000	01:59:22
0.000490	11345.60000000	01:58:49
0.000490	20250.30000000	01:58:49
0.000490	20250.30000000	01:58:49
0.000490	16857.00000000	01:58:49
0.000490	16857.00000000	01:58:49
0.000490	85475.60000000	01:56:00
0.000490	85475.60000000	01:56:00
0.000492	200000.00000000	01:49:12
0.000492	48119.60000000	01:48:43
0.000493	11663.50000000	01:45:01
0.000493	11663.50000000	01:45:01
0.000493	11663.50000000	01:45:01
0.000493	11663.50000000	01:45:01
0.000493	11663.50000000	01:45:01
0.000493	19713.90000000	01:45:01
0.000493	49742.10000000	01:41:53
0.000492	32108.50000000	01:40:14
0.000490	13767.70000000	01:36:20
0.000490	16680.80000000	01:36:20
0.000490	55213.60000000	01:36:20
0.000490	4337.90000000	01:36:20
0.000490	27838.50000000	01:36:20
0.000490	13882.10000000	01:28:18
0.000491	24178.20000000	01:26:02
0.000491	32237.60000000	01:26:02
0.000491	4060.20000000	01:21:47
0.000492	4064.20000000	01:20:59
0.000491	32284.60000000	01:14:55
0.000491	24213.40000000	01:14:55
0.000492	52896.20000000	01:07:35
0.000492	41451.80000000	01:04:03
0.000492	2825.30000000	01:04:03
0.000490	48387.40000000	00:35:27
0.000490	24210.50000000	00:35:01
0.000490	46857.30000000	00:34:19
0.000490	46460.00000000	00:34:19
0.000490	26332.70000000	00:34:19
0.000490	26332.70000000	00:34:19
0.000490	26332.70000000	00:34:19
0.000490	91028.50000000	00:34:19
0.000492	79224.70000000	00:17:35
0.000492	14748.30000000	00:17:35
0.000491	11722.40000000	00:05:25
0.000491	16596.80000000	23:54:37
0.000491	16596.80000000	23:54:37
0.000491	16596.80000000	23:54:37
0.000491	16596.80000000	23:54:37
0.000491	24258.20000000	23:51:14
0.000487	32346.00000000	23:31:06
0.000487	24259.50000000	23:31:06
0.000490	24286.40000000	23:17:31
0.000490	13882.10000000	23:16:40
0.000490	19080.90000000	23:16:40
0.000490	21652.30000000	23:16:01
0.000490	21652.30000000	23:16:01
0.000490	11744.80000000	23:14:38
0.000490	11744.80000000	23:14:38
0.000490	15903.50000000	23:14:38
0.000490	22020.00000000	23:14:38
0.000489	21506.80000000	23:11:01
0.000489	21506.80000000	23:11:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.84%	成交量 48,468,552
最高 0.000510	最低 0.000478
7 天
变动 -15.51%	成交量 654,400,827
最高 0.000587	最低 0.000476
30 天
变动 -7.51%	成交量 5,140,394,758
最高 0.000662	最低 0.000476

News Websites Reddit

Meme Coin Digest for September 29: $35 Billion Market Faces Major Reality Check

The meme sector is trading as a collection of separate stories, not one trend: capital rotates quickly between narratives, large caps drift with the wider market, and small tokens spike and reverse...

u.today

Sept 29, 2026 00:01

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00