MEME/USDT Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.000510	1961.10000000	15:02:25
0.000510	19957.90000000	14:59:40
0.000510	745.90000000	14:59:40
0.000510	17661.20000000	14:59:40
0.000510	10715.00000000	14:59:40
0.000510	31418.80000000	14:59:40
0.000510	17661.20000000	14:59:40
0.000510	16939.70000000	14:59:40
0.000510	32970.30000000	14:59:40
0.000510	670.00000000	14:59:40
0.000510	15439.70000000	14:59:40
0.000510	32970.30000000	14:59:40
0.000513	26394.50000000	14:44:08
0.000512	40541.10000000	14:31:06
0.000512	44958.90000000	14:31:06
0.000512	50000.00000000	14:24:41
0.000514	14967.90000000	14:22:14
0.000514	22000.00000000	14:22:14
0.000513	1949.60000000	14:15:31
0.000513	122965.20000000	14:12:50
0.000513	86208.30000000	14:12:50
0.000513	50000.00000000	14:12:50
0.000513	6956.70000000	14:02:27
0.000513	75180.00000000	13:59:34
0.000514	38640.80000000	13:52:51
0.000514	22000.00000000	13:52:51
0.000514	11202.70000000	13:52:51
0.000514	11193.80000000	13:52:51
0.000514	157500.00000000	13:45:56
0.000514	157500.00000000	13:45:56
0.000514	43203.00000000	13:45:56
0.000514	15304.70000000	13:45:56
0.000514	11193.90000000	13:44:38
0.000513	11208.20000000	13:44:23
0.000512	11228.10000000	13:43:14
0.000512	11238.10000000	13:43:11
0.000511	11251.30000000	13:43:10
0.000511	11255.80000000	13:42:41
0.000510	11283.40000000	13:42:27
0.000510	30000.00000000	13:42:27
0.000509	15186.20000000	13:41:53
0.000509	16996.90000000	13:41:53
0.000509	16996.90000000	13:41:53
0.000508	12740.80000000	13:41:29
0.000508	18254.60000000	13:41:29
0.000508	18254.60000000	13:41:29
0.000508	7359.80000000	13:41:16
0.000508	41940.20000000	13:41:16
0.000508	11130.00000000	13:33:14
0.000508	50000.00000000	13:33:14
0.000509	11300.00000000	13:27:01
0.000509	11305.50000000	13:25:12
0.000509	11302.20000000	13:18:57
0.000508	11090.00000000	13:12:07
0.000508	50000.00000000	13:12:07
0.000509	24526.60000000	12:45:56
0.000509	15462.40000000	12:37:47
0.000509	17403.50000000	12:37:47
0.000511	17107.20000000	12:23:34
0.000511	15785.40000000	12:23:34
0.000509	157500.00000000	12:15:05
0.000509	159553.70000000	12:15:05
0.000509	200000.00000000	12:15:05
0.000510	11283.40000000	12:14:59
0.000510	16171.20000000	12:14:59
0.000510	16161.10000000	12:14:59
0.000510	11281.20000000	12:11:36
0.000510	20492.60000000	12:11:36
0.000508	11090.00000000	12:09:20
0.000508	50000.00000000	12:09:20
0.000509	28009.70000000	11:52:46
0.000509	32970.30000000	11:52:46
0.000509	11020.00000000	11:47:13
0.000509	50000.00000000	11:47:13
0.000510	11272.30000000	11:38:38
0.000509	11298.80000000	11:33:57
0.000508	11150.00000000	11:32:02
0.000508	50000.00000000	11:32:02
0.000508	20232.60000000	11:31:23
0.000508	19106.50000000	11:31:23
0.000508	25418.20000000	11:29:25
0.000508	11736.00000000	11:29:16
0.000507	28279.70000000	11:23:24
0.000507	32970.30000000	11:23:24
0.000509	41445.70000000	11:09:58
0.000508	10926.40000000	11:09:56
0.000508	2502.50000000	11:09:56
0.000508	11317.60000000	11:09:56
0.000508	28556.60000000	11:09:56
0.000508	42376.70000000	11:09:56
0.000508	38502.50000000	10:54:57
0.000508	24274.80000000	10:54:57
0.000508	15524.90000000	10:54:57
0.000508	18703.80000000	10:54:57
0.000508	14748.30000000	10:54:56
0.000508	161811.10000000	10:54:56
0.000506	24643.90000000	10:51:20
0.000506	58908.00000000	10:51:20
0.000505	24642.60000000	10:51:18
0.000505	11993.20000000	10:50:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.93%	成交量 56,197,841
最高 0.000525	最低 0.000505
7 天
变动 -3.76%	成交量 539,496,566
最高 0.000582	最低 0.000498
30 天
变动 +1.98%	成交量 3,618,834,123
最高 0.000621	最低 0.000444

News Websites Reddit

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00