MEME/USDT Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.00054	3820.00000000	16:15:54
0.00054	2390.00000000	16:15:48
0.00054	101640.00000000	16:15:24
0.00054	39400.00000000	16:15:06
0.00054	52620.00000000	16:14:26
0.00054	2260.00000000	16:14:26
0.00054	103610.00000000	16:14:26
0.00054	100.00000000	16:14:26
0.00054	648790.00000000	16:14:18
0.00054	1580.00000000	16:14:18
0.00054	2050.00000000	16:14:12
0.00054	878020.00000000	16:13:33
0.00054	234920.00000000	16:12:56
0.00054	50800.00000000	16:12:56
0.00054	365920.00000000	16:12:01
0.00054	48070.00000000	16:12:01
0.00054	100.00000000	16:12:01
0.00054	53650.00000000	16:11:15
0.00054	74120.00000000	16:11:15
0.00054	18560.00000000	16:11:15
0.00054	157900.00000000	16:11:02
0.00054	16240.00000000	16:10:17
0.00054	16240.00000000	16:10:17
0.00054	20.00000000	16:10:17
0.00054	45840.00000000	16:10:06
0.00054	10910.00000000	16:10:06
0.00054	77010.00000000	16:08:46
0.00054	15000.00000000	16:08:12
0.00054	15000.00000000	16:07:30
0.00054	72890.00000000	16:07:06
0.00054	51510.00000000	16:07:06
0.00054	2530.00000000	16:07:03
0.00054	3480.00000000	16:07:03
0.00054	1880.00000000	16:06:58
0.00054	33700.00000000	16:06:58
0.00054	14020.00000000	16:06:58
0.00054	37100.00000000	16:06:58
0.00054	49160.00000000	16:06:58
0.00054	47600.00000000	16:06:58
0.00054	70290.00000000	16:06:48
0.00054	30.00000000	16:06:44
0.00054	83650.00000000	16:06:43
0.00054	10.00000000	16:06:43
0.00054	62980.00000000	16:06:32
0.00054	76710.00000000	16:06:32
0.00054	66310.00000000	16:06:32
0.00054	9270.00000000	16:06:32
0.00054	56170.00000000	16:06:32
0.00054	75580.00000000	16:06:32
0.00054	496230.00000000	16:06:32
0.00054	94590.00000000	16:06:32
0.00054	94590.00000000	16:06:32
0.00054	94270.00000000	16:06:32
0.00054	93920.00000000	16:06:32
0.00054	9270.00000000	16:06:32
0.00054	50000.00000000	16:06:32
0.00054	10.00000000	16:06:32
0.00054	50000.00000000	16:06:32
0.00054	94270.00000000	16:06:32
0.00054	18480.00000000	16:06:32
0.00054	50000.00000000	16:06:32
0.00054	94270.00000000	16:06:32
0.00054	50000.00000000	16:06:32
0.00054	129280.00000000	16:06:32
0.00054	75440.00000000	16:06:32
0.00054	50000.00000000	16:06:32
0.00054	59620.00000000	16:06:32
0.00054	129280.00000000	16:06:32
0.00054	65440.00000000	16:06:32
0.00054	129280.00000000	16:06:32
0.00054	81000.00000000	16:06:32
0.00054	57400.00000000	16:06:32
0.00054	110890.00000000	16:06:32
0.00054	222670.00000000	16:06:32
0.00054	55550.00000000	16:06:32
0.00054	74580.00000000	16:06:32
0.00054	95050.00000000	16:06:32
0.00054	37030.00000000	16:06:32
0.00054	29860.00000000	16:06:23
0.00054	27970.00000000	16:06:23
0.00054	3310.00000000	16:06:09
0.00054	1230.00000000	16:06:00
0.00054	2970.00000000	16:05:48
0.00054	37050.00000000	16:05:38
0.00054	38740.00000000	16:05:29
0.00054	54240.00000000	16:05:28
0.00054	1860.00000000	16:05:05
0.00054	1140.00000000	16:05:05
0.00054	89930.00000000	16:05:05
0.00054	10.00000000	16:05:05
0.00054	78870.00000000	16:04:40
0.00054	91320.00000000	16:04:40
0.00054	2260.00000000	16:04:39
0.00054	50190.00000000	16:04:37
0.00054	43340.00000000	16:04:37
0.00054	2030.00000000	16:04:28
0.00054	3410.00000000	16:04:28
0.00054	10.00000000	16:04:28
0.00054	1580.00000000	16:04:28
0.00054	43960.00000000	16:04:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.98%	成交量 424,888,200
最高 0.00055	最低 0.00051
7 天
变动 -2.63%	成交量 3,361,856,620
最高 0.00058	最低 0.00050
30 天
变动 +7.24%	成交量 22,117,939,890
最高 0.00062	最低 0.00044

News Websites Reddit

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00