MEME/USD Perpetual Hyperliquid 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.000503	159046.00000000	09:20:56
0.000503	39761.00000000	09:20:56
0.000503	21887.00000000	09:00:10
0.000504	44608.00000000	08:47:09
0.000504	39012.00000000	08:47:05
0.000504	39703.00000000	08:47:04
0.000503	79324.00000000	08:45:15
0.000503	198807.00000000	08:45:15
0.000503	89463.00000000	08:45:14
0.000503	89463.00000000	08:45:14
0.000503	89463.00000000	08:45:14
0.000504	33982.00000000	08:21:13
0.000504	33982.00000000	08:21:13
0.000504	36896.00000000	08:21:13
0.000504	36896.00000000	08:21:13
0.000505	21838.00000000	08:04:39
0.000505	89108.00000000	08:04:39
0.000505	21838.00000000	08:04:39
0.000505	89108.00000000	08:04:39
0.000505	198020.00000000	07:35:22
0.000505	198020.00000000	07:35:22
0.000505	60569.00000000	07:31:03
0.000505	60569.00000000	07:31:03
0.000505	110880.00000000	07:31:03
0.000505	110880.00000000	07:31:03
0.000505	110679.00000000	07:30:49
0.000505	110679.00000000	07:30:49
0.000505	29872.00000000	07:30:45
0.000505	29872.00000000	07:30:45
0.000506	120421.00000000	07:18:47
0.000506	120421.00000000	07:18:47
0.000506	98717.00000000	07:18:36
0.000506	98717.00000000	07:18:36
0.000506	98717.00000000	07:17:23
0.000506	66116.00000000	07:17:23
0.000506	98717.00000000	07:17:23
0.000506	66116.00000000	07:17:23
0.000506	21629.00000000	07:10:09
0.000506	21629.00000000	07:10:09
0.000508	88932.00000000	07:03:49
0.000508	88932.00000000	07:03:49
0.000508	88932.00000000	07:03:48
0.000508	88932.00000000	07:03:48
0.000508	67258.00000000	06:59:37
0.000508	67258.00000000	06:59:37
0.000508	21674.00000000	06:59:36
0.000508	21674.00000000	06:59:36
0.000508	88932.00000000	06:59:35
0.000508	88932.00000000	06:59:35
0.000507	30950.00000000	06:54:57
0.000507	30950.00000000	06:54:57
0.000507	40212.00000000	06:54:57
0.000507	40212.00000000	06:54:57
0.000508	67423.00000000	06:54:00
0.000508	175.00000000	06:54:00
0.000508	67423.00000000	06:54:00
0.000508	175.00000000	06:54:00
0.000508	21334.00000000	06:54:00
0.000508	89108.00000000	06:54:00
0.000508	21334.00000000	06:54:00
0.000508	89108.00000000	06:54:00
0.000509	89108.00000000	06:51:31
0.000509	89108.00000000	06:51:31
0.000509	89108.00000000	06:51:31
0.000509	89108.00000000	06:51:31
0.000509	45608.00000000	06:51:30
0.000509	45608.00000000	06:51:30
0.000509	43500.00000000	06:51:27
0.000509	43500.00000000	06:51:27
0.000509	67358.00000000	06:51:26
0.000509	67358.00000000	06:51:26
0.000509	21750.00000000	06:51:25
0.000509	89108.00000000	06:51:24
0.000508	48961.00000000	06:51:16
0.000508	39621.00000000	06:51:12
0.000508	37764.00000000	06:51:12
0.000508	50818.00000000	06:51:12
0.000508	72877.00000000	06:47:39
0.000508	11334.00000000	06:47:39
0.000508	88582.00000000	06:47:39
0.000508	77844.00000000	06:35:06
0.000508	10738.00000000	06:35:06
0.000508	312000.00000000	06:35:06
0.000508	196850.00000000	06:31:22
0.000508	36080.00000000	06:31:19
0.000508	74340.00000000	06:31:19
0.000508	110420.00000000	06:31:19
0.000508	110420.00000000	06:30:01
0.000508	110420.00000000	06:30:01
0.000509	274853.00000000	06:23:29
0.000510	88582.00000000	06:23:16
0.000509	196464.00000000	06:15:29
0.000509	28366.00000000	06:08:11
0.000510	26990.00000000	06:07:25
0.000510	89108.00000000	06:05:24
0.000510	89108.00000000	06:05:23
0.000511	36287.00000000	06:05:23
0.000511	52645.00000000	06:05:22
0.000511	69488.00000000	06:05:17
0.000510	19620.00000000	06:05:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.90%	成交量 136,509,677
最高 0.000520	最低 0.000498
7 天
变动 -12.22%	成交量 1,239,985,565
最高 0.000587	最低 0.000477
30 天
变动 -2.90%	成交量 5,388,272,002
最高 0.000660	最低 0.000477

News Websites Reddit

Meme Coin Digest for September 29: $35 Billion Market Faces Major Reality Check

The meme sector is trading as a collection of separate stories, not one trend: capital rotates quickly between narratives, large caps drift with the wider market, and small tokens spike and reverse...

u.today

Sept 29, 2026 00:01

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00