MEME/EUR Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.00046	185544.97699000	00:57:48
0.00046	165310.92110000	00:08:02
0.00047	26676.97857000	23:30:00
0.00047	29722.30366000	23:30:00
0.00047	29722.30366000	23:30:00
0.00047	39280.00000000	23:29:56
0.00047	39343.13687000	23:29:56
0.00046	34401.72413000	23:21:03
0.00046	200000.00000000	23:15:40
0.00046	200000.00000000	23:05:01
0.00047	100000.00000000	22:01:16
0.00047	100000.00000000	21:40:21
0.00047	200000.00000000	21:39:46
0.00047	165159.59028000	21:28:12
0.00047	165299.34585000	20:11:04
0.00048	65641.30800000	19:29:30
0.00048	99999.99999000	19:29:29
0.00048	100000.00000000	19:28:22
0.00048	100000.00000000	19:28:04
0.00048	200000.00000000	19:28:04
0.00048	45000.00000000	19:28:04
0.00048	30000.00000000	19:28:04
0.00048	200000.00000000	19:26:53
0.00048	100000.00000000	19:26:53
0.00047	164263.01850000	19:09:21
0.00047	165160.41930000	17:20:23
0.00047	42900.45590000	15:56:33
0.00047	42900.41740000	15:00:39
0.00047	100000.00000000	15:00:25
0.00047	100000.00000000	15:00:23
0.00047	100000.00000000	15:00:09
0.00047	105932.20000000	14:59:57
0.00047	200000.00000000	14:59:57
0.00047	100000.00000000	14:59:57
0.00047	100000.00000000	14:52:52
0.00046	55368.48446000	14:51:09
0.00046	1801.82797000	14:51:08
0.00046	98198.17203000	14:51:08
0.00046	100000.00000000	14:49:36
0.00045	13392.84720000	12:43:20
0.00045	52607.57026000	12:43:20
0.00045	52607.57026000	12:43:20
0.00045	100000.00000000	08:40:01
0.00045	100000.00000000	08:12:59
0.00045	203376.00000000	03:35:47
0.00044	178077.72727000	09:59:35
0.00044	88461.53846000	09:51:38
0.00044	13575.20160000	09:20:26
0.00044	15047.97717000	08:46:15
0.00044	15047.90155000	08:46:15
0.00044	38326.95540000	08:46:14
0.00045	203001.00000000	07:31:15
0.00045	202255.00000000	05:07:22
0.00045	147069.22165000	01:11:14
0.00044	144231.08108000	01:10:00
0.00044	34439.49196000	01:09:59
0.00044	200000.00000000	01:09:59
0.00044	200000.00000000	01:05:49
0.00044	204370.00000000	01:05:49
0.00045	110190.39676000	00:41:42
0.00045	100000.00000000	23:51:01
0.00044	163531.58276000	22:30:50
0.00044	100000.00000000	21:18:40
0.00044	100000.00000000	21:18:13
0.00044	10511.83047000	21:09:53
0.00045	100000.00000000	21:01:24
0.00044	50000.00000000	20:49:49
0.00044	75214.69690000	20:49:49
0.00045	20095.83887000	19:54:04
0.00045	50000.00000000	19:54:04
0.00045	143152.22075000	19:54:04
0.00045	58569.77924000	19:54:04
0.00045	29169.57494000	19:01:17
0.00045	45215.02242000	19:00:15
0.00045	100000.00000000	18:59:03
0.00045	162829.24107000	17:38:57
0.00045	200000.00000000	17:38:49
0.00045	100000.00000000	17:38:49
0.00045	202833.00000000	17:04:33
0.00045	72946.83450000	16:11:11
0.00045	91098.81900000	16:11:10
0.00045	164234.55230000	16:10:09
0.00045	163896.04780000	16:08:54
0.00045	100000.00000000	15:10:00
0.00045	100000.00000000	15:05:06
0.00045	164194.08819000	15:01:07
0.00045	100000.00000000	15:01:06
0.00045	100000.00000000	14:07:38
0.00045	60924.50908000	14:02:03
0.00045	50682.63382000	14:01:07
0.00045	111607.14289000	14:01:04
0.00045	100000.00000000	13:43:13
0.00045	163854.70268000	13:42:09
0.00045	100000.00000000	13:06:50
0.00045	100000.00000000	12:59:13
0.00045	162034.14634000	11:43:00
0.00045	100000.00000000	11:42:53
0.00045	100000.00000000	11:42:44
0.00045	10610.08000000	10:40:45
0.00045	3628.80000000	10:26:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.04%	成交量 4,619,612
最高 0.00048	最低 0.00045
7 天
变动 -3.14%	成交量 26,243,617
最高 0.00048	最低 0.00043
30 天
变动 +8.43%	成交量 99,810,744
最高 0.00053	最低 0.00039

News Websites Reddit

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00