MLN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.287	7.85583905	17:10:29
1.296	3.38398558	17:09:26
1.296	6.00000000	17:09:26
1.300	12.00000000	17:09:09
1.300	17.20950000	17:09:09
1.300	26.79050000	17:09:09
1.316	0.00034292	17:00:57
1.305	5.00000000	17:00:57
1.311	4.00000000	17:00:12
1.311	56.00000000	17:00:12
1.312	56.00000000	17:00:12
1.312	3.69200000	17:00:12
1.312	55.30800000	17:00:12
1.311	43.68558683	17:00:12
1.311	55.30800000	17:00:12
1.310	110.95700000	17:00:12
1.309	112.88200000	17:00:12
1.309	18.86988913	17:00:12
1.302	5.00000000	17:00:12
1.302	25.57260866	17:00:10
1.302	21.70262552	17:00:10
1.296	108.50400000	17:00:10
1.295	55.30800000	17:00:10
1.294	112.88200000	17:00:10
1.294	129.76803739	17:00:10
1.289	5.00000000	17:00:10
1.288	5.00000000	16:50:28
1.287	5.00000000	16:50:27
1.286	5.00000000	16:50:27
1.288	5.00000000	16:50:26
1.296	9.38547000	16:43:51
1.292	5.00000000	16:43:51
1.292	0.84322000	16:21:19
1.296	17.43634834	16:00:57
1.291	5.00000000	16:00:57
1.289	5.00000000	15:53:47
1.289	5.00000000	15:51:01
1.286	5.00000000	15:51:01
1.286	5.00000000	15:51:00
1.288	5.00000000	15:51:00
1.289	5.00000000	15:50:45
1.288	5.00000000	15:50:45
1.295	0.80444879	15:12:49
1.297	5.00000000	15:12:49
1.303	3.50000000	15:12:30
1.303	21.13177900	15:00:57
1.297	21.04583649	14:55:51
1.303	11.80397694	14:00:57
1.308	21.66874432	12:35:14
1.311	24.77996499	12:30:30
1.311	5.00000000	12:30:05
1.312	5.00000000	12:29:15
1.313	5.00000000	12:28:50
1.318	37.92475728	12:27:35
1.314	5.00000000	12:27:10
1.314	5.00000000	12:27:07
1.315	5.00000000	12:26:45
1.316	5.00000000	12:26:25
1.317	5.00000000	12:26:05
1.317	5.00000000	12:25:43
1.318	5.00000000	12:25:30
1.319	5.00000000	12:25:15
1.321	2.13669078	12:25:13
1.322	5.00000000	12:25:13
1.321	7.00000000	12:25:12
1.326	5.00000000	12:25:12
1.329	37.35811779	12:25:12
1.329	110.31900000	12:25:12
1.332	27.76400000	12:25:12
1.332	54.89000000	12:25:12
1.332	21.66888221	12:25:12
1.337	0.24000000	12:08:13
1.333	5.00000000	12:08:13
1.331	5.00000000	12:00:55
1.333	1.01000000	11:56:01
1.331	5.00000000	11:56:01
1.324	5.33000000	11:54:42
1.315	4.99000000	11:53:13
1.321	0.00092543	11:30:56
1.313	5.00000000	11:30:56
1.316	5.00000000	08:37:14
1.315	5.00000000	08:37:14
1.320	55.46951754	08:37:14
1.318	60.00000000	08:37:14
1.317	56.58349311	08:37:14
1.296	5.00000000	08:37:14
1.294	5.00000000	08:37:13
1.300	55.18030254	08:37:12
1.300	21.66903179	08:37:12
1.296	56.20450000	08:37:12
1.296	6.94616567	08:37:12
1.292	5.00000000	08:37:12
1.292	143.09482478	08:37:12
1.288	5.00000000	07:32:26
1.286	65.00000000	07:28:41
1.293	5.00000000	07:28:41
1.286	16.18000000	07:24:10
1.295	25.84433556	07:24:10
1.295	13.67048308	07:24:10
1.296	162.67173763	07:24:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.36%	成交量 5,140
最高 1.348	最低 1.286
7 天
变动 -9.80%	成交量 31,763
最高 1.442	最低 1.286
30 天
变动 -12.32%	成交量 543,154
最高 2.349	最低 1.179