MLN/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.450	92.39700000	06:30:57
1.450	52.87400000	06:15:52
1.450	88.50300000	06:00:52
1.450	0.08300000	05:52:02
1.447	0.03500000	05:51:07
1.450	5.44300000	05:46:20
1.450	91.80400000	05:46:19
1.450	5.44300000	05:46:19
1.446	0.04200000	05:38:51
1.446	3.49200000	05:32:27
1.447	5.00000000	05:32:27
1.447	5.44300000	05:32:27
1.450	33.43300000	05:31:17
1.450	96.64000000	05:30:59
1.450	81.28700000	05:16:11
1.450	79.40600000	05:00:52
1.450	97.32100000	04:45:56
1.450	109.39300000	04:30:52
1.450	4.83800000	04:30:52
1.446	2.44700000	04:25:31
1.446	3.83800000	04:25:31
1.450	36.69000000	04:20:08
1.450	118.33200000	04:15:52
1.450	599.10800000	03:58:53
1.450	1872.95600000	03:58:53
1.449	5.00000000	03:58:53
1.449	5.00000000	03:46:15
1.450	87.35500000	03:46:14
1.447	5.00000000	03:46:14
1.441	1.00000000	03:45:24
1.446	5.00000000	03:30:53
1.440	0.02600000	03:02:33
1.448	36.07300000	03:00:54
1.448	51.49700000	03:00:54
1.444	0.78200000	02:56:33
1.442	30.51800000	02:46:16
1.442	4.89800000	02:46:16
1.438	0.04300000	02:31:08
1.442	211.90900000	02:30:55
1.442	112.00000000	02:30:55
1.434	102.63700000	02:20:53
1.436	112.00000000	02:20:53
1.436	227.48800000	02:20:53
1.439	5.00000000	02:20:53
1.439	4.89800000	02:20:53
1.445	55.25500000	02:15:54
1.445	14.16800000	02:15:54
1.444	5.00000000	02:15:54
1.443	5.00000000	02:15:54
1.442	4.57700000	02:15:54
1.433	65.24400000	02:15:00
1.438	5.00000000	02:15:00
1.446	207.56800000	02:01:12
1.445	6.67800000	01:59:16
1.446	1.00000000	01:47:48
1.446	4.57700000	01:47:12
1.443	112.00000000	01:47:11
1.435	10.01900000	01:44:30
1.441	5.00000000	01:44:30
1.442	5.00000000	01:33:15
1.443	5.00000000	01:33:15
1.444	5.00000000	01:33:14
1.431	191.21800000	01:33:14
1.433	147.14100000	01:33:14
1.439	289.08100000	01:33:14
1.441	237.25900000	01:33:14
1.441	112.00000000	01:33:14
1.445	5.00000000	01:33:14
1.445	4.57700000	01:33:14
1.450	167.12500000	01:32:06
1.450	122.65800000	01:15:53
1.450	5.00000000	01:15:53
1.450	12.95700000	01:15:53
1.449	4.62300000	01:15:53
1.450	130.24200000	01:01:56
1.450	96.56200000	00:45:55
1.445	0.02600000	00:36:53
1.448	109.41900000	00:31:34
1.441	5.00000000	00:15:27
1.434	121.07500000	00:15:27
1.435	726.99000000	00:15:27
1.436	136.56000000	00:15:27
1.441	5.16300000	00:15:26
1.441	5.00000000	00:15:26
1.441	5.00000000	00:15:26
1.440	6.93400000	00:15:25
1.441	5.00000000	00:15:25
1.442	289.36400000	00:15:25
1.442	214.34800000	00:15:25
1.442	28.64200000	00:15:25
1.447	6.91200000	00:15:25
1.447	5.00000000	00:15:25
1.447	4.59700000	00:15:25
1.447	0.02600000	00:12:32
1.450	3.87400000	00:01:48
1.450	82.35100000	00:01:47
1.450	3.87400000	00:01:47
1.450	0.68300000	23:52:38
1.447	2.39400000	23:47:49
1.447	4.51600000	23:47:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.32%	成交量 22,432
最高 1.452	最低 1.422
7 天
变动 +1.45%	成交量 335,195
最高 1.770	最低 1.355
30 天
变动 +10.38%	成交量 1,030,925
最高 1.905	最低 1.260