MLN/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.300	1.51500000	18:54:42
1.300	1.51500000	18:50:20
1.300	255.50400000	18:42:03
1.310	10.23100000	18:42:03
1.310	5.00000000	18:42:03
1.300	13.00000000	18:01:01
1.300	13.00000000	18:01:01
1.300	12.28000000	18:00:59
1.300	11.94000000	18:00:56
1.300	5.92400000	18:00:56
1.300	16.34300000	17:30:58
1.290	148.87700000	17:16:53
1.310	3.77400000	17:16:53
1.310	5.00000000	16:18:01
1.320	13.96900000	16:18:01
1.320	17.74000000	16:18:00
1.290	11.94000000	16:18:00
1.310	5.00000000	16:18:00
1.310	30.42700000	16:18:00
1.300	66.72000000	16:18:00
1.300	10.97500000	16:18:00
1.290	128.24700000	16:18:00
1.300	262.00000000	16:18:00
1.280	22.26800000	16:18:00
1.280	25.55400000	16:18:00
1.280	60.00000000	16:18:00
1.290	103.23900000	16:18:00
1.300	26.03400000	16:18:00
1.300	5.00000000	16:18:00
1.310	11.75300000	16:00:59
1.310	5.00000000	16:00:59
1.300	2.45300000	15:47:03
1.300	4.34100000	15:47:03
1.300	0.63300000	15:47:03
1.310	3.77900000	15:46:30
1.300	0.02600000	15:17:31
1.300	4.31600000	15:15:04
1.300	0.02500000	15:10:43
1.310	22.25600000	15:01:22
1.310	22.75200000	15:00:57
1.300	0.04500000	14:57:53
1.280	20.59700000	14:53:02
1.280	60.00000000	14:53:02
1.280	11.22300000	14:53:02
1.290	259.63800000	14:53:02
1.290	46.08100000	14:53:02
1.300	79.21600000	14:53:02
1.300	281.61600000	14:53:02
1.300	66.72000000	14:53:02
1.310	140.00000000	14:53:02
1.310	16.20000000	14:53:02
1.310	16.20000000	14:53:02
1.310	5.00000000	14:53:02
1.320	0.59300000	14:45:01
1.320	0.01500000	14:38:42
1.320	16.00000000	14:13:39
1.330	9.92400000	14:13:38
1.320	5.00000000	14:13:38
1.320	83.29100000	14:11:38
1.320	0.70900000	14:11:38
1.320	280.00000000	14:11:38
1.340	125.87000000	14:11:37
1.330	233.53500000	14:11:37
1.320	5.00000000	14:11:37
1.330	43.76100000	14:08:35
1.320	48.88700000	14:08:35
1.320	19.69300000	14:08:35
1.320	66.36700000	14:08:35
1.320	5.00000000	14:08:35
1.310	10.39700000	14:07:56
1.310	5.00000000	14:07:56
1.320	10.39700000	14:06:43
1.320	5.00000000	14:06:43
1.320	3.97000000	13:46:04
1.320	3.53000000	13:46:04
1.320	1.47000000	13:32:36
1.300	0.02600000	13:18:26
1.300	0.01700000	13:11:47
1.320	0.74200000	12:33:37
1.300	11.83300000	11:33:06
1.310	5.00000000	10:56:19
1.310	2.02000000	10:56:18
1.310	5.00000000	10:56:18
1.320	6.59400000	10:52:30
1.320	4.95600000	10:52:30
1.320	0.02600000	10:23:21
1.330	110.63100000	10:21:33
1.330	15.04000000	10:21:33
1.330	165.10000000	10:21:33
1.320	0.01800000	09:59:02
1.330	4.50000000	09:43:24
1.340	121.73900000	09:07:55
1.340	4.98500000	09:07:55
1.340	0.01500000	08:44:30
1.330	0.50000000	06:31:43
1.340	5.00000000	06:18:04
1.340	5.00000000	06:17:59
1.340	5.00000000	06:17:51
1.340	5.00000000	06:17:44
1.340	0.89800000	06:17:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.78%	成交量 5,978
最高 1.340	最低 1.280
7 天
变动 -4.41%	成交量 114,336
最高 1.410	最低 1.260
30 天
变动 -8.45%	成交量 1,662,639
最高 2.360	最低 1.180