MLN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.226	1.41933340	22:13:14
1.226	5.00000000	22:13:14
1.230	13.01626017	22:13:14
1.230	0.51140643	22:13:14
1.230	3.48859357	22:13:14
1.254	14.94264437	10:06:00
1.230	4.68940043	10:01:03
1.255	7.09860165	10:01:03
1.256	23.47000000	10:01:03
1.256	26.74199792	10:01:03
1.269	62.00000000	10:00:42
1.256	11.60000000	10:00:26
1.273	50.68460994	10:00:04
1.273	11.31539006	10:00:04
1.271	62.00000000	09:59:45
1.359	5.00000000	07:29:47
1.298	18.68174646	18:26:25
1.286	3.88983973	13:13:38
1.283	3.79948803	11:07:52
1.294	3.00000000	09:26:06
1.322	3.10000000	08:18:14
1.270	5.78957316	06:05:12
1.270	5.78957316	06:04:12
1.270	5.00000000	06:00:42
1.270	5.00000000	06:00:08
1.270	5.78957316	06:00:07
1.270	5.12501968	05:59:52
1.270	5.78957316	05:58:20
1.270	5.78957316	05:57:16
1.270	5.78957316	05:56:16
1.257	5.32047719	05:55:43
1.270	5.58244612	05:55:40
1.270	5.58021085	05:55:38
1.270	22.13474771	05:55:37
1.270	22.13506063	05:55:37
1.270	53.07666076	05:55:37
1.270	53.07666076	05:55:37
1.270	0.01944834	05:55:33
1.270	15.78055166	05:55:33
1.270	5.00000000	05:55:32
1.270	8.78200000	05:55:32
1.270	5.00000000	05:55:31
1.270	32.53408257	05:55:31
1.270	5.00000000	05:55:30
1.270	5.00000000	05:55:30
1.270	5.13993650	05:55:30
1.270	5.00984484	05:55:29
1.270	5.78820565	05:55:14
1.270	5.00983942	05:54:54
1.271	5.78365195	05:54:14
1.271	52.50219061	05:54:11
1.271	52.47595236	05:54:11
1.271	31.62884819	05:54:11
1.271	20.84710417	05:54:11
1.271	5.03031238	05:54:11
1.272	5.00983013	05:53:49
1.272	6.29994496	05:53:30
1.277	5.75783208	05:49:03
1.278	5.75287581	05:48:01
1.279	5.74747869	05:47:00
1.280	5.74254022	05:45:59
1.285	4.50254596	04:47:37
1.271	7.23184092	00:29:21
1.271	7.39567083	00:28:21
1.273	7.55389222	00:27:21
1.272	7.58087867	00:26:21
1.275	5.00000000	00:25:53
1.273	7.58618257	00:25:20
1.270	7.58907183	00:10:20
1.301	3.73804371	23:43:46
1.301	39.26195629	23:43:46
1.294	9.71654741	21:13:33
1.294	30.13443343	21:13:33
1.295	7.43947563	20:40:16
1.313	9.91087072	20:25:07
1.319	33.17750986	19:19:10
1.329	37.26559326	19:18:34
1.289	0.03717648	17:32:05
1.289	74.31578152	17:32:05
1.245	3.32738474	17:09:46
1.346	2.17512618	17:06:00
1.296	67.83893981	17:03:33
1.306	0.17885115	17:03:32
1.306	29.67872813	17:03:32
1.307	29.83019096	17:03:32
1.309	29.79371836	17:03:32
1.317	16.31976796	16:35:51
1.337	0.39267063	15:25:42
1.338	12.00000000	15:25:42
1.338	16.82999999	15:25:42
1.500	23.38734584	14:17:27
1.500	23.38734583	14:17:26
1.500	5.02201297	14:17:01
1.500	3.91782390	14:16:13
1.500	13.21192052	14:15:43
1.500	5.23163681	14:15:36
1.500	5.55941226	14:15:35
1.500	5.78428147	14:15:34
1.500	6.22258586	14:15:31
1.500	6.31024674	14:15:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.79%	成交量 303
最高 1.359	最低 1.226
7 天
变动 -2.05%	成交量 5,221
最高 1.539	最低 1.192
30 天
变动 -0.30%	成交量 22,575
最高 1.636	最低 1.129