MLN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.198	4.00000000	21:30:25
1.200	19.84897688	21:26:57
1.200	10.15102312	21:26:57
1.196	0.92640290	21:22:50
1.196	18.48628608	21:22:50
1.196	10.58731102	21:22:50
1.190	10.12252228	19:13:47
1.190	11.13747193	19:13:47
1.188	8.74000579	19:13:47
1.124	0.51652751	15:07:37
1.124	20.25484789	15:07:37
1.178	28.60880836	16:38:26
1.180	12.54232385	15:38:35
1.180	47.72454755	15:38:35
1.180	17.10006880	15:38:35
1.182	5.00000000	15:26:58
1.183	5.00000000	15:26:50
1.174	10.48485700	15:24:12
1.175	74.82461635	15:24:12
1.180	5.00000000	15:21:09
1.180	5.00000000	15:20:29
1.180	5.00000000	15:20:01
1.180	5.00000000	15:20:00
1.180	3.51955238	15:20:00
1.180	5.00000000	15:19:59
1.180	5.00000000	15:19:59
1.183	62.36108735	15:10:57
1.126	21.98046180	10:38:57
1.164	3.94397662	08:52:34
1.131	0.90849770	07:42:16
1.131	3.10792377	07:42:16
1.131	54.93950000	07:42:16
1.131	11.77725505	07:42:16
1.131	4.99993753	07:42:16
1.187	4.94080128	07:42:16
1.177	39.89728148	07:42:16
1.177	43.74920000	07:42:16
1.169	65.33340000	07:42:16
1.169	67.19900000	07:42:16
1.169	8.83292695	07:42:16
1.164	43.49620000	07:42:16
1.163	43.99560000	07:42:16
1.160	100.00000000	07:42:16
1.159	7.73097394	07:42:16
1.159	74.82461635	07:42:16
1.131	25.63936153	02:34:03
1.131	25.77508585	02:34:03
1.131	26.28278377	02:34:03
1.131	26.11820902	02:34:03
1.131	4.97617569	02:34:03
1.131	5.00000000	02:34:03
1.169	0.83268000	01:19:34
1.114	11.12952441	18:08:28
1.131	42.26900715	21:20:03
1.131	7.73099285	21:20:03
1.150	14.11493369	17:58:05
1.150	0.45991136	17:58:05
1.150	49.54008864	17:58:05
1.130	21.70262552	17:00:10
1.130	25.57260866	17:00:10
1.130	2.05746685	16:53:38
1.130	5.00000000	16:50:28
1.130	5.00000000	16:50:27
1.130	5.00000000	16:50:27
1.130	5.00000000	16:50:26
1.130	5.00000000	15:53:47
1.130	5.00000000	15:51:01
1.130	5.00000000	15:51:01
1.130	5.00000000	15:51:00
1.130	5.00000000	15:51:00
1.130	5.00000000	15:50:45
1.130	5.00000000	15:50:45
1.142	21.66874432	12:35:14
1.152	1.85481000	12:00:32
1.152	1.64519000	09:51:42
1.152	50.42836066	08:37:14
1.133	7.72751137	08:37:12
1.130	5.00000000	07:32:26
1.132	37.41230817	07:28:41
1.132	24.68780136	07:28:41
1.132	37.05192644	06:43:53
1.135	3.50000000	05:30:03
1.136	4.99964948	05:25:04
1.136	4.99964948	05:25:04
1.136	4.99964948	05:25:04
1.136	4.99964948	05:25:03
1.136	4.99964948	05:25:03
1.135	4.99974100	05:25:03
1.146	5.00000000	05:23:50
1.146	5.00000000	05:23:50
1.153	15.00000000	01:30:10
1.153	5.00000000	01:30:10
1.151	3.68107905	00:55:29
1.171	0.00011411	00:55:29
1.187	0.81370000	00:51:35
1.187	0.81370000	00:51:07
1.171	3.91280020	00:26:05
1.171	4.99955615	00:26:05
1.171	2.58752954	00:26:05
1.171	2.41247045	00:26:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.56%	成交量 115
最高 1.200	最低 1.124
7 天
变动 +4.45%	成交量 3,391
最高 1.260	最低 1.114
30 天
变动 -5.51%	成交量 65,951
最高 2.007	最低 1.020