MELANIA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.082130	133.84000000	11:00:08
0.082750	133.84000000	09:50:30
0.082020	304.80000000	08:02:53
0.082150	362.97000000	08:02:45
0.082130	133.84000000	05:25:09
0.082650	362.97000000	04:54:01
0.082820	481.57000000	04:53:51
0.082750	133.84000000	04:35:02
0.083380	133.84000000	03:48:04
0.082750	133.84000000	02:10:43
0.083060	481.57000000	00:06:05
0.083250	414.54000000	00:05:57
0.083380	133.84000000	23:18:18
0.082460	4265.51000000	22:12:25
0.082550	12113.87000000	22:12:25
0.082800	4409.92000000	22:12:14
0.082750	133.84000000	22:12:14
0.082670	3549.37000000	22:12:03
0.082130	133.84000000	21:47:40
0.081510	133.84000000	21:38:09
0.082130	133.84000000	21:32:11
0.082750	133.84000000	21:27:26
0.083380	133.84000000	21:25:04
0.084270	387.63000000	20:04:07
0.084400	258.42000000	20:02:22
0.084400	129.21000000	20:00:41
0.084010	133.84000000	18:44:31
0.083230	352.01000000	16:06:34
0.082790	1404.66000000	15:49:12
0.083050	1060.93000000	15:47:26
0.083370	133.70000000	15:35:37
0.083270	1412.94000000	15:19:38
0.083380	133.84000000	15:19:38
0.084320	3895.80000000	15:12:08
0.084500	11834.31000000	14:42:50
0.083940	11913.27000000	12:46:16
0.084010	133.84000000	12:46:16
0.084430	414.54000000	12:08:42
0.084580	352.77000000	12:08:33
0.084650	133.84000000	12:02:02
0.084970	352.77000000	11:15:28
0.085230	1170.47000000	11:15:18
0.085300	133.84000000	09:24:55
0.085940	133.84000000	00:12:45
0.085660	4694.41000000	22:55:25
0.085580	11684.97000000	22:55:25
0.085300	133.84000000	21:27:10
0.084650	133.84000000	20:30:16
0.084590	115.24000000	20:24:42
0.084590	530.22000000	20:24:41
0.084590	530.22000000	20:24:40
0.084590	530.22000000	20:24:40
0.084590	530.22000000	20:24:39
0.084590	530.22000000	20:24:39
0.084590	530.22000000	20:24:38
0.084590	530.22000000	20:24:38
0.084010	133.84000000	18:36:02
0.084380	418.20000000	18:28:44
0.084380	530.60000000	18:28:44
0.084380	530.60000000	18:28:43
0.084380	530.60000000	18:28:43
0.084380	530.60000000	18:28:42
0.084380	530.60000000	18:28:42
0.084390	530.60000000	18:27:10
0.084390	530.60000000	18:27:09
0.084390	530.60000000	18:27:09
0.084430	530.60000000	18:27:08
0.084650	133.84000000	17:41:34
0.084470	1062.28000000	17:34:04
0.084010	133.84000000	17:16:08
0.084650	133.84000000	17:02:20
0.085140	11745.36000000	16:35:23
0.085300	133.84000000	15:05:41
0.085940	0.01000000	14:15:11
0.085940	0.04000000	14:15:08
0.085940	0.17000000	14:15:00
0.085940	0.86000000	14:14:47
0.085940	4.28000000	14:14:45
0.085940	21.41000000	14:14:42
0.085940	107.07000000	14:14:37
0.085300	133.84000000	14:12:39
0.085730	133.84000000	14:12:37
0.085940	133.84000000	14:12:36
0.086630	173.13000000	13:42:31
0.086600	133.84000000	13:07:29
0.087250	133.84000000	12:47:01
0.088580	0.04000000	12:30:05
0.088580	0.17000000	12:30:03
0.088580	0.86000000	12:29:54
0.088580	4.28000000	12:29:52
0.088580	21.41000000	12:29:40
0.088580	107.07000000	12:29:31
0.087920	26.77000000	12:09:26
0.087920	107.07000000	12:09:23
0.087580	15.00000000	11:33:00
0.087880	1127.56000000	11:31:41
0.087450	15.00000000	11:27:18
0.087140	114.75000000	11:15:54
0.087250	0.01000000	11:15:30
0.087250	0.04000000	11:14:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.64%	成交量 64,096
最高 0.085230	最低 0.081510
7 天
变动 -10.73%	成交量 455,127
最高 0.093400	最低 0.079680
30 天
变动 -15.97%	成交量 4,724,636
最高 0.115660	最低 0.079680