MELANIA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.084400	5298.01000000	13:15:10
0.081500	72.33000000	09:32:36
0.081700	72.33000000	09:32:30
0.081800	72.33000000	09:32:20
0.081900	72.33000000	09:30:19
0.082000	72.33000000	09:26:39
0.082200	72.33000000	09:26:07
0.082300	72.33000000	09:26:07
0.082400	72.33000000	09:26:01
0.082500	72.33000000	09:25:26
0.082600	72.33000000	09:25:03
0.082800	72.33000000	09:15:10
0.082900	72.33000000	09:14:07
0.083000	72.33000000	09:13:14
0.083100	72.33000000	09:10:59
0.083300	72.33000000	09:07:31
0.083400	72.33000000	09:07:14
0.083500	72.33000000	09:03:37
0.083600	72.33000000	09:03:02
0.083700	72.33000000	08:43:51
0.083900	72.33000000	08:39:41
0.084000	72.33000000	08:34:24
0.084100	72.33000000	08:33:24
0.084200	72.33000000	08:22:03
0.084300	93.85000000	08:01:50
0.084400	72.33000000	08:01:50
0.084500	72.33000000	07:57:21
0.084600	72.33000000	07:56:10
0.084700	72.33000000	07:54:49
0.084800	72.33000000	07:46:16
0.085000	72.33000000	07:46:15
0.085100	72.33000000	07:04:40
0.085200	72.33000000	06:34:06
0.085300	72.33000000	06:32:28
0.085500	72.33000000	06:23:44
0.085600	72.33000000	06:23:09
0.085700	72.33000000	06:21:41
0.085800	72.33000000	06:21:40
0.085900	72.33000000	06:21:39
0.085200	358.62000000	06:01:40
0.085900	67.30000000	03:01:47
0.086300	11587.48000000	02:45:50
0.088200	11337.86000000	01:23:13
0.090500	11049.72000000	01:09:42
0.091000	3476.00000000	20:51:42
0.092800	101.27000000	19:00:40
0.092300	8569.69000000	18:40:39
0.096300	198.08000000	15:01:38
0.094900	62.63000000	08:01:55
0.095700	3476.00000000	07:39:26
0.095800	335.58000000	06:01:39
0.093600	699.93000000	01:51:25
0.091900	337.36000000	23:01:54
0.095100	3862.00000000	21:26:46
0.094400	10593.22000000	21:09:35
0.093300	1917.41000000	20:20:21
0.093600	160.26000000	19:47:11
0.093400	3862.00000000	19:44:44
0.095200	10504.20000000	16:39:36
0.094100	3862.00000000	15:35:30
0.093600	3862.00000000	14:21:33
0.093200	3862.00000000	13:30:30
0.093400	3862.00000000	12:52:18
0.095400	127.39000000	10:55:57
0.095500	4923.71000000	10:55:46
0.096900	83.46000000	10:19:01
0.097700	10235.41000000	10:02:24
0.100900	847.66000000	10:01:30
0.101200	9881.42000000	10:01:19
0.103800	321.59000000	10:00:53
0.104400	4578.54000000	10:00:53
0.104400	5000.00000000	10:00:53
0.103900	123.45000000	10:00:53
0.104200	4876.55000000	10:00:53
0.104200	421.46000000	10:00:53
0.104400	4578.54000000	10:00:53
0.104800	3147.95000000	10:00:53
0.104400	5000.00000000	10:00:53
0.095300	2824.92000000	23:07:54
0.095300	323.03000000	23:01:45
0.095400	10482.18000000	18:49:45
0.097600	159.85000000	17:02:16
0.094100	3862.00000000	14:27:33
0.090900	58.22000000	08:02:07
0.090900	378.59000000	08:01:42
0.093200	620.41000000	01:28:02
0.092100	620.41000000	23:45:45
0.091000	10989.01000000	14:18:48
0.093000	88.44000000	09:01:57
0.094400	10593.22000000	12:37:35
0.093800	2112.10000000	08:59:28
0.093800	255.94000000	08:59:26
0.093800	0.06000000	08:59:24
0.093800	936.50000000	08:59:19
0.093800	2185.00000000	08:59:18
0.093800	7283.50000000	08:59:16
0.093800	255.92000000	08:59:14
0.093800	0.08000000	08:59:12
0.093800	287.80000000	08:59:08
0.093800	671.70000000	08:59:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.36%	成交量 54,814
最高 0.096300	最低 0.081500
7 天
变动 -4.31%	成交量 307,405
最高 0.104800	最低 0.081500
30 天
变动 -19.77%	成交量 1,920,226
最高 0.114800	最低 0.081500