MELANIA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.110970	322.21000000	07:51:59
0.111430	322.21000000	07:36:59
0.111150	133.84000000	07:36:54
0.110970	322.21000000	07:24:25
0.110500	322.21000000	07:06:52
0.110310	133.84000000	07:04:27
0.110030	322.21000000	07:04:17
0.109560	188.37000000	06:44:05
0.109560	133.84000000	06:19:30
0.110030	322.21000000	06:16:31
0.109560	322.21000000	05:51:17
0.109480	133.84000000	05:51:15
0.109090	322.21000000	05:36:44
0.108650	133.84000000	05:21:45
0.108620	322.21000000	05:21:45
0.109090	322.21000000	05:19:56
0.109560	322.21000000	05:13:00
0.110030	322.21000000	05:00:14
0.109560	322.21000000	04:52:38
0.109090	322.21000000	04:15:22
0.109480	133.84000000	03:35:46
0.109560	322.21000000	03:35:46
0.110030	322.21000000	03:17:54
0.110500	322.21000000	03:11:42
0.110970	322.21000000	02:56:56
0.110500	322.21000000	02:31:54
0.110030	322.21000000	02:13:17
0.110310	133.84000000	02:09:01
0.110500	322.21000000	01:59:11
0.110970	322.21000000	01:45:30
0.111150	133.84000000	01:44:41
0.111430	322.21000000	01:36:58
0.111990	133.84000000	01:15:30
0.111900	322.21000000	01:15:27
0.111430	322.21000000	01:14:27
0.111150	133.84000000	01:13:37
0.110970	322.21000000	01:13:37
0.110310	133.84000000	01:02:16
0.110500	322.21000000	01:01:26
0.110970	322.21000000	00:34:52
0.111430	186.47000000	00:09:20
0.111430	135.74000000	00:01:47
0.110970	135.74000000	23:56:32
0.110970	186.47000000	23:55:36
0.111430	188.37000000	23:50:35
0.111430	133.84000000	23:47:27
0.110970	322.21000000	23:40:20
0.111150	133.84000000	23:40:20
0.111430	322.21000000	23:36:27
0.111660	8955.75000000	23:20:52
0.111920	652.55000000	23:05:22
0.111900	322.21000000	23:05:21
0.111610	93.18000000	23:04:16
0.111430	116.17000000	22:59:33
0.111430	206.04000000	22:59:02
0.111990	133.84000000	22:42:00
0.111900	322.21000000	22:42:00
0.111430	322.21000000	22:39:21
0.111150	133.84000000	22:39:07
0.111000	754.20000000	22:38:51
0.110970	322.21000000	22:37:00
0.110500	322.21000000	22:26:56
0.110030	322.21000000	22:22:53
0.110500	322.21000000	22:19:39
0.110970	322.21000000	22:15:11
0.110310	133.84000000	22:06:05
0.110500	322.21000000	22:05:39
0.110970	322.21000000	22:04:48
0.111430	322.21000000	21:53:01
0.110970	116.45000000	21:49:57
0.110970	205.76000000	21:48:14
0.111430	322.21000000	21:42:43
0.110560	307.91000000	21:36:35
0.111150	133.84000000	21:34:34
0.110970	322.21000000	21:34:34
0.110500	322.21000000	21:34:31
0.110030	322.21000000	21:30:45
0.109560	322.21000000	21:30:10
0.110030	322.21000000	21:28:28
0.110310	133.84000000	21:27:49
0.110500	54.91000000	21:27:12
0.110500	267.30000000	21:27:09
0.110970	228.20000000	21:24:22
0.110970	94.01000000	21:23:57
0.111430	322.21000000	21:22:13
0.111150	133.84000000	21:21:47
0.110970	322.21000000	21:21:45
0.110500	322.21000000	21:20:28
0.110310	133.84000000	21:20:27
0.110030	322.21000000	21:20:06
0.109560	322.21000000	21:16:38
0.109480	133.84000000	21:16:38
0.109140	1373.62000000	20:55:32
0.109090	322.21000000	20:23:33
0.108620	322.21000000	20:20:37
0.108150	322.21000000	20:18:27
0.108650	133.84000000	20:05:04
0.108620	322.21000000	20:05:04
0.108150	322.21000000	20:02:42
0.107680	322.21000000	19:43:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.61%	成交量 71,197
最高 0.111990	最低 0.104400
7 天
变动 -1.66%	成交量 1,835,306
最高 0.124500	最低 0.095620
30 天
变动 +44.81%	成交量 13,013,648
最高 0.163960	最低 0.067320