MELANIA/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.082	3046.04172000	09:49:23
0.082	1662.97663000	09:47:07
0.083	1662.97663000	09:45:50
0.082	1662.97663000	09:45:39
0.083	3020.29016000	09:15:42
0.083	2402.24155000	09:14:07
0.083	3016.64687000	09:13:27
0.084	5588.63724000	08:58:52
0.084	2990.12694000	08:45:24
0.084	2985.16543000	08:41:06
0.084	1662.97663000	08:36:21
0.084	1321.27188000	08:34:44
0.084	1662.97663000	08:34:44
0.084	2965.54661000	08:18:43
0.085	2954.07074000	08:02:05
0.085	5588.63724000	08:02:05
0.085	2956.49657000	08:01:42
0.085	5588.63724000	08:01:42
0.084	5588.63724000	08:01:36
0.084	2963.03347000	08:01:36
0.086	2923.62704000	06:48:17
0.086	2921.49562000	06:29:59
0.086	2923.74239000	06:20:39
0.086	2330.58746000	05:42:23
0.086	1662.97663000	05:39:44
0.086	671.45441000	05:37:00
0.086	1662.97663000	05:37:00
0.086	2920.32768000	05:35:32
0.085	2930.90516000	05:23:32
0.086	2915.97740000	05:12:05
0.086	2925.93602000	05:11:39
0.086	1457.34280000	05:08:23
0.086	1454.47437000	05:05:11
0.087	2067.27493000	04:49:40
0.087	3521.36231000	04:49:40
0.087	2867.88826000	04:49:40
0.087	2286.52153000	04:47:41
0.087	1718.77452000	04:47:41
0.088	957.00000000	04:22:28
0.088	6828.33544000	04:22:28
0.088	2483.45355000	04:22:28
0.088	4358.30157000	04:22:28
0.088	3427.03387000	04:22:28
0.088	1714.28852000	04:22:28
0.088	2284.44722000	04:22:28
0.088	1711.49957000	04:11:51
0.088	1998.98765000	04:01:41
0.088	1998.98765000	04:01:31
0.088	1998.98765000	04:01:16
0.088	556.24058000	03:44:09
0.088	556.24058000	03:44:09
0.088	5588.63724000	03:40:17
0.088	2849.19414000	03:40:17
0.087	2013.04785000	03:30:08
0.086	1747.54327000	03:01:25
0.086	2035.53509000	02:55:40
0.085	592.59718000	02:13:38
0.085	2956.02867000	02:08:21
0.085	2953.85345000	02:08:19
0.084	2991.38786000	02:04:42
0.084	5588.63724000	02:04:21
0.085	5588.63724000	02:03:00
0.086	2923.67242000	02:02:20
0.087	2885.65655000	01:56:05
0.087	2812.41211000	01:55:23
0.088	1430.36493000	01:54:04
0.088	957.00000000	01:23:13
0.088	2845.05148000	01:23:13
0.089	5588.63724000	01:22:41
0.089	2795.05521000	01:21:36
0.090	5588.63724000	01:19:13
0.090	1395.93717000	01:19:13
0.090	5588.63724000	01:18:36
0.090	1670.37729000	01:18:11
0.090	5588.63724000	01:18:11
0.090	5588.63724000	01:17:12
0.090	1670.91331000	01:17:12
0.090	1661.32394000	01:13:06
0.090	1661.32394000	01:12:10
0.091	5588.63724000	01:09:52
0.091	2763.30733000	01:09:42
0.091	2743.12548000	00:46:13
0.091	5588.63724000	00:46:13
0.091	5588.63724000	00:27:00
0.092	3277.92051000	00:26:48
0.092	5588.63724000	00:26:48
0.092	5588.63724000	00:26:48
0.092	1639.94808000	00:26:48
0.092	2719.83454000	00:10:37
0.092	5588.63724000	00:05:38
0.092	1640.71290000	00:00:20
0.092	5588.63724000	23:40:07
0.092	1634.50997000	23:08:02
0.092	2162.98498000	22:21:35
0.092	2156.79600000	22:12:21
0.093	5588.63724000	21:48:56
0.091	2190.70467000	21:21:09
0.091	2748.13214000	21:21:09
0.091	1644.75560000	21:05:16
0.091	3300.43156000	20:54:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.94%	成交量 396,835
最高 0.096	最低 0.082
7 天
变动 -7.55%	成交量 2,057,866
最高 0.103	最低 0.082
30 天
变动 -21.66%	成交量 3,443,829
最高 0.114	最低 0.082