MELANIA/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.081	4425.72119000	23:17:18
0.081	4963.85206000	23:13:42
0.081	3080.51817000	22:59:41
0.081	187.76123000	22:51:01
0.081	1317.44425000	22:51:01
0.080	5007.96827000	22:24:17
0.080	5004.63665000	22:19:28
0.080	476.55088000	22:07:15
0.080	476.55088000	22:07:15
0.080	1505.20548000	22:02:08
0.080	3129.11446000	22:02:08
0.078	72.74000000	20:55:16
0.078	4610.21458000	20:48:20
0.078	3878.00000000	20:43:15
0.078	3208.29199000	20:04:23
0.078	3186.52170000	19:50:09
0.078	5085.75796000	19:49:03
0.080	1505.20548000	16:23:14
0.080	3114.69873000	15:30:03
0.082	488.81202000	10:24:20
0.082	3878.00000000	10:24:20
0.082	4933.90248000	07:36:40
0.083	4908.75445000	06:32:43
0.082	4920.84879000	06:01:32
0.082	512.59614000	06:00:05
0.082	3049.38982000	05:38:08
0.082	1505.20548000	05:38:08
0.082	4933.30026000	05:26:33
0.083	3878.00000000	04:32:41
0.083	1505.20548000	04:27:01
0.083	1505.20548000	04:26:16
0.083	1505.20548000	04:26:08
0.083	1505.20548000	04:00:32
0.083	1026.85092000	03:26:54
0.083	3878.00000000	03:26:54
0.083	803.50291000	03:12:52
0.083	2208.57494000	03:12:52
0.083	4894.15599000	03:10:40
0.083	4911.79388000	02:17:01
0.083	4893.80125000	00:51:22
0.083	4891.19958000	00:35:27
0.083	4329.57115000	00:33:02
0.083	4321.30961000	00:14:16
0.083	1505.20548000	00:11:33
0.082	3052.86986000	21:45:00
0.083	4891.46974000	21:27:00
0.084	1505.20548000	18:54:15
0.084	1505.20548000	18:00:25
0.084	1505.20548000	18:00:12
0.084	4873.13412000	17:15:50
0.083	1171.35347000	17:05:37
0.083	333.85201000	17:05:10
0.083	1505.20548000	17:04:32
0.083	549.35657000	16:44:04
0.083	1505.20548000	16:38:04
0.083	8630.85481000	16:30:38
0.083	1505.20548000	15:20:27
0.083	3001.29505000	15:20:27
0.084	1505.20548000	15:19:06
0.084	4845.00478000	15:18:35
0.084	3878.00000000	15:05:21
0.085	1505.20548000	14:42:50
0.084	4836.23580000	14:25:44
0.086	4790.86604000	07:41:00
0.086	4775.60723000	06:18:36
0.086	4798.70574000	05:38:54
0.086	277.30482000	04:48:16
0.086	1227.90066000	04:48:16
0.086	2908.81499000	02:15:26
0.086	4192.56947000	00:41:42
0.085	155.13126000	21:34:47
0.085	5205.07547000	21:27:10
0.084	257.10187000	19:15:06
0.084	2976.60720000	19:14:31
0.084	246.56149000	19:13:05
0.084	2989.78300000	18:47:47
0.084	1505.20548000	18:25:09
0.084	1505.20548000	18:19:01
0.084	4263.84388000	18:17:08
0.084	1505.20548000	18:04:53
0.085	448.78498000	17:55:45
0.085	376.96944000	17:55:44
0.085	3878.00000000	17:55:42
0.085	428.99696000	17:53:06
0.085	251.76075000	17:50:29
0.084	155.13126000	17:31:14
0.084	249.20007000	17:20:13
0.084	309.54253000	17:15:12
0.084	2966.01429000	17:14:45
0.084	1505.20548000	17:12:44
0.084	2963.80939000	17:12:33
0.084	1505.20548000	17:12:33
0.084	4840.17830000	17:10:15
0.084	1505.20548000	17:05:56
0.084	1505.20548000	17:05:28
0.085	4508.48873000	17:00:31
0.085	6139.12800000	17:00:17
0.085	1505.20548000	17:00:06
0.085	1940.03577000	17:00:06
0.085	997.98447000	16:59:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.40%	成交量 130,930
最高 0.083	最低 0.078
7 天
变动 -11.15%	成交量 2,234,393
最高 0.094	最低 0.078
30 天
变动 -16.70%	成交量 8,234,538
最高 0.115	最低 0.078