MELANIA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.082	2291.48745000	21:57:57
0.082	1708.76510000	21:46:11
0.082	2553.32586000	21:38:09
0.083	2316.94646000	21:30:18
0.084	276.94532000	20:40:21
0.084	266.77540000	20:40:17
0.084	547.95530000	20:39:28
0.084	447.06560000	20:39:23
0.084	708.18827000	20:38:58
0.084	259.42202000	20:38:54
0.084	285.08597000	20:38:51
0.084	258.42242000	20:38:46
0.084	52.83710000	20:34:23
0.084	2383.79022000	20:24:00
0.084	100.00000000	20:19:31
0.085	624.70295000	19:52:35
0.084	1708.76510000	18:54:15
0.084	6448.41269000	18:26:08
0.084	1708.76510000	18:26:08
0.084	1708.76510000	18:22:00
0.084	3907.58192000	18:20:53
0.084	5980.70231000	18:20:53
0.084	1708.76510000	18:20:53
0.084	5973.71565000	18:20:53
0.084	5972.99316000	18:20:53
0.084	15492.79616000	18:20:53
0.084	464.97338000	18:20:53
0.084	1708.76510000	18:20:53
0.084	1906.42735000	18:20:53
0.084	2983.02339000	18:20:53
0.084	1708.76510000	18:20:53
0.083	1708.76510000	17:40:59
0.083	159.17103000	17:34:50
0.083	3001.30075000	17:34:50
0.084	1708.76510000	17:26:29
0.084	2216.12673000	17:19:49
0.083	1708.76510000	17:04:32
0.083	399.55871000	17:02:34
0.083	246.91788000	17:02:26
0.083	834.60342000	16:54:03
0.083	371.15499000	16:53:57
0.083	508.03315000	16:52:56
0.083	538.09301000	16:52:55
0.083	582.56681000	16:52:53
0.083	250.19232000	16:52:22
0.083	4924.79268000	16:29:32
0.083	3001.37628000	16:29:32
0.083	1708.76510000	16:29:32
0.083	2187.85582000	16:00:31
0.083	1708.76510000	15:49:12
0.083	8630.85481000	15:49:12
0.083	8622.58775000	15:27:08
0.083	8623.59959000	15:20:51
0.083	1708.76510000	15:20:27
0.083	560.42473000	15:20:21
0.083	560.42473000	15:20:21
0.084	2354.81400000	15:19:06
0.084	339.01955000	15:19:06
0.084	1708.76510000	15:19:06
0.084	2100.68752000	15:18:35
0.085	1708.76510000	14:42:50
0.084	21.59080000	14:28:27
0.085	2166.04084000	14:20:20
0.084	3102.84938000	14:07:56
0.084	1994.59762000	14:07:56
0.084	2989.50219000	14:07:56
0.084	1708.76510000	14:07:56
0.084	2990.73097000	14:07:56
0.084	1708.76510000	14:07:56
0.084	2099.97913000	13:12:41
0.084	171.90822000	13:07:01
0.084	1972.21891000	12:08:53
0.085	227.31442000	12:08:05
0.085	321.86894000	12:07:24
0.085	2328.10919000	11:47:45
0.085	2036.84481000	10:31:00
0.086	529.81947000	08:31:35
0.085	13.00000000	08:14:30
0.086	7579.77159000	07:39:15
0.086	5821.12467000	07:39:15
0.086	1708.76510000	07:39:15
0.086	5827.50582000	07:39:15
0.086	1774.54187000	07:39:15
0.086	2916.21422000	07:39:15
0.086	1708.76510000	07:39:15
0.086	1708.76510000	07:39:15
0.086	100.00000000	07:26:01
0.086	2179.16586000	06:02:16
0.086	2318.08992000	05:17:56
0.086	870.06961000	03:52:00
0.086	1950.06769000	03:34:02
0.086	1708.76510000	02:38:18
0.086	1708.76510000	02:04:05
0.086	298.58952000	01:00:09
0.085	22.77725000	21:22:09
0.085	52.72750000	21:17:32
0.085	5054.88343000	21:03:01
0.085	186.50000000	20:51:05
0.084	205.51990000	20:13:23
0.084	1991.15925000	20:13:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.42%	成交量 205,712
最高 0.086	最低 0.082
7 天
变动 -10.57%	成交量 4,267,001
最高 0.094	最低 0.079
30 天
变动 -14.92%	成交量 16,341,457
最高 0.115	最低 0.079