MELANIA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.089	131.70000000	15:52:52
0.089	650.80000000	15:49:53
0.088	342.00000000	14:32:52
0.088	1300.00000000	12:44:00
0.087	497.90000000	09:45:03
0.087	497.90000000	07:51:37
0.086	58.10000000	04:56:07
0.086	139.20000000	04:56:01
0.086	139.20000000	04:48:47
0.086	139.00000000	04:44:16
0.086	139.20000000	04:37:44
0.086	139.10000000	04:37:27
0.086	138.90000000	04:33:47
0.086	138.70000000	04:18:55
0.086	138.70000000	04:10:50
0.087	137.90000000	03:45:56
0.087	137.60000000	03:39:17
0.087	138.00000000	03:32:25
0.087	138.10000000	03:32:02
0.087	138.10000000	03:31:48
0.087	138.10000000	03:31:17
0.087	138.10000000	03:30:27
0.087	138.20000000	03:29:57
0.087	137.60000000	03:22:08
0.087	137.70000000	03:17:22
0.087	137.70000000	03:17:06
0.087	137.80000000	03:14:01
0.087	1513.20000000	01:50:32
0.087	13.40000000	01:45:40
0.087	19.70000000	01:44:42
0.087	50.40000000	01:39:26
0.086	5.20000000	01:39:25
0.087	126.40000000	01:38:28
0.087	29.50000000	01:38:22
0.087	1303.30000000	01:38:22
0.085	141.50000000	23:45:55
0.085	975.60000000	23:09:24
0.085	1178.60000000	23:06:21
0.085	1178.60000000	23:04:36
0.085	1178.60000000	23:01:49
0.084	142.20000000	19:41:14
0.084	29.50000000	14:53:50
0.086	35.90000000	14:28:02
0.084	18600.00000000	14:27:29
0.084	18600.00000000	14:23:32
0.083	608.80000000	13:57:24
0.082	375.80000000	12:36:19
0.082	35.90000000	11:54:38
0.082	210.50000000	10:37:32
0.082	56.20000000	07:21:42
0.082	112.40000000	06:47:27
0.082	157.60000000	06:47:17
0.082	222.90000000	05:52:18
0.082	225.60000000	03:33:38
0.082	245.20000000	00:09:14
0.082	115.30000000	23:37:04
0.082	158.20000000	23:26:03
0.082	121.60000000	21:21:30
0.082	158.60000000	19:51:09
0.082	263.70000000	19:50:03
0.082	158.80000000	19:35:53
0.082	159.00000000	19:31:36
0.082	159.00000000	19:30:14
0.082	1156.50000000	17:09:21
0.082	1226.30000000	17:07:02
0.082	1226.30000000	17:04:02
0.081	160.40000000	14:38:25
0.081	160.20000000	14:33:45
0.081	160.40000000	14:33:18
0.081	160.00000000	14:27:43
0.081	160.60000000	14:18:55
0.081	160.80000000	14:18:44
0.081	161.10000000	14:13:27
0.081	160.20000000	13:54:04
0.081	160.00000000	13:47:29
0.081	160.20000000	13:46:14
0.081	159.90000000	13:43:12
0.082	159.40000000	13:36:20
0.082	159.10000000	13:33:22
0.082	159.10000000	13:31:13
0.082	158.80000000	13:30:28
0.082	158.40000000	13:27:20
0.082	158.80000000	13:11:17
0.081	160.40000000	11:58:34
0.081	161.00000000	11:34:48
0.081	5.70000000	10:30:08
0.082	610.10000000	09:24:36
0.081	614.80000000	08:48:30
0.082	1664.60000000	08:07:10
0.082	166.50000000	08:07:10
0.082	5.70000000	02:05:22
0.083	25.20000000	02:04:56
0.082	415.80000000	02:04:56
0.081	34959.50000000	22:19:15
0.081	172.20000000	22:19:15
0.081	5343.30000000	22:19:15
0.081	19525.00000000	22:19:15
0.078	54656.70000000	19:37:26
0.078	5343.30000000	19:37:26
0.078	261.00000000	19:34:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.05%	成交量 14,102
最高 0.089	最低 0.084
7 天
变动 -0.64%	成交量 432,001
最高 0.090	最低 0.077
30 天
变动 -13.31%	成交量 2,534,451
最高 0.114	最低 0.077