MELANIA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11111	211.30000000	14:32:36
0.11117	1954.10000000	14:32:30
0.11117	3446.70000000	14:32:30
0.11117	303.10000000	14:32:30
0.11117	332.70000000	14:32:30
0.11117	168.20000000	14:32:30
0.11117	4824.60000000	14:32:30
0.11117	6498.30000000	14:32:30
0.11117	305.70000000	14:32:30
0.11117	305.70000000	14:32:30
0.11117	308.60000000	14:32:29
0.11117	308.60000000	14:32:29
0.11117	308.60000000	14:32:29
0.11110	570.70000000	14:32:15
0.11111	291.00000000	14:32:09
0.11104	283.60000000	14:31:53
0.11092	301.80000000	14:31:17
0.11092	149.20000000	14:31:17
0.11099	1888.30000000	14:31:17
0.11089	272.00000000	14:31:11
0.11083	146.90000000	14:30:26
0.11082	114.80000000	14:29:16
0.11084	157.20000000	14:29:16
0.11081	123.40000000	14:28:52
0.11082	155.70000000	14:28:52
0.11083	172.40000000	14:28:52
0.11087	183.00000000	14:28:51
0.11081	19.70000000	14:28:31
0.11083	124.20000000	14:28:31
0.11084	25.90000000	14:28:23
0.11083	159.40000000	14:28:23
0.11073	451.70000000	14:27:45
0.11060	901.10000000	14:27:28
0.11060	401.50000000	14:27:28
0.11068	500.00000000	14:27:28
0.11080	127.80000000	14:27:16
0.11090	307.50000000	14:27:01
0.11079	1914.70000000	14:26:56
0.11061	715.50000000	14:26:20
0.11067	186.60000000	14:26:20
0.11076	200.50000000	14:26:16
0.11072	177.20000000	14:26:05
0.11072	305.80000000	14:26:05
0.11072	305.80000000	14:26:05
0.11089	186.60000000	14:25:51
0.11087	185.20000000	14:25:51
0.11089	701.90000000	14:25:47
0.11085	98.20000000	14:25:12
0.11087	173.80000000	14:25:12
0.11082	32.90000000	14:24:16
0.11081	113.80000000	14:24:16
0.11061	159.90000000	14:22:48
0.11061	155.70000000	14:22:40
0.11072	151.50000000	14:22:32
0.11076	10.20000000	14:22:32
0.11074	160.10000000	14:22:32
0.11066	405.70000000	14:21:26
0.11066	136.50000000	14:21:26
0.11060	272.00000000	14:21:12
0.11056	139.30000000	14:20:15
0.11052	604.40000000	14:18:51
0.11052	1518.20000000	14:18:51
0.11066	170.90000000	14:18:15
0.11052	1698.30000000	14:17:20
0.11052	1698.30000000	14:17:20
0.11029	272.00000000	14:17:18
0.11029	272.00000000	14:17:18
0.11029	195.20000000	14:17:13
0.11029	195.20000000	14:17:13
0.11036	158.30000000	14:16:55
0.11036	158.30000000	14:16:55
0.11019	142.10000000	14:16:18
0.11019	142.10000000	14:16:18
0.11002	155.20000000	14:14:59
0.11002	155.20000000	14:14:59
0.10987	144.80000000	14:14:30
0.10987	144.80000000	14:14:30
0.10997	272.00000000	14:13:12
0.10997	272.00000000	14:13:12
0.11002	148.20000000	14:13:10
0.11002	148.20000000	14:13:10
0.11013	107.00000000	14:12:23
0.11014	168.00000000	14:12:23
0.11013	107.00000000	14:12:23
0.11014	168.00000000	14:12:23
0.11007	140.40000000	14:12:10
0.11007	140.40000000	14:12:10
0.11003	170.70000000	14:11:32
0.11003	170.70000000	14:11:32
0.10990	8.60000000	14:11:13
0.10990	114.70000000	14:11:13
0.10992	114.70000000	14:11:13
0.10993	133.30000000	14:11:13
0.10990	8.60000000	14:11:13
0.10990	114.70000000	14:11:13
0.10992	114.70000000	14:11:13
0.10993	133.30000000	14:11:13
0.10993	949.70000000	14:11:04
0.10993	1138.20000000	14:11:04
0.10993	949.70000000	14:11:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.56%	成交量 2,572,652
最高 0.11455	最低 0.10488
7 天
变动 -2.43%	成交量 37,632,411
最高 0.12458	最低 0.10058
30 天
变动 +44.73%	成交量 175,875,393
最高 0.16439	最低 0.06725