MELANIA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11216	1049.90000000	22:50:15
0.11217	1249.10000000	22:49:45
0.11217	1647.90000000	22:49:15
0.11211	1342.20000000	22:48:45
0.11201	1209.30000000	22:48:15
0.11206	1249.10000000	22:47:45
0.11205	796.10000000	22:47:15
0.11204	181.00000000	22:47:15
0.11203	133.00000000	22:47:15
0.11201	112.50000000	22:47:15
0.11196	91.60000000	22:47:12
0.11198	180.40000000	22:47:12
0.11203	133.20000000	22:47:06
0.11212	1318.00000000	22:46:45
0.11211	178.20000000	22:46:45
0.11208	178.20000000	22:46:45
0.11199	149.20000000	22:46:20
0.11201	139.00000000	22:46:20
0.11200	875.60000000	22:46:15
0.11200	147.70000000	22:46:15
0.11205	1041.90000000	22:45:45
0.11203	177.20000000	22:45:45
0.11202	149.70000000	22:45:45
0.11193	1581.40000000	22:45:15
0.11184	259.00000000	22:45:08
0.11204	676.90000000	22:44:45
0.11203	173.90000000	22:44:45
0.11199	169.20000000	22:44:45
0.11198	149.40000000	22:44:45
0.11206	1035.10000000	22:44:15
0.11206	174.20000000	22:44:15
0.11204	1621.30000000	22:43:45
0.11213	98.10000000	22:43:16
0.11218	559.20000000	22:43:15
0.11218	166.90000000	22:43:15
0.11217	164.20000000	22:43:15
0.11211	33.40000000	22:43:12
0.11212	126.20000000	22:43:12
0.11215	112.40000000	22:43:12
0.11218	1634.60000000	22:42:45
0.11204	522.10000000	22:42:30
0.11210	153.70000000	22:42:30
0.11228	923.90000000	22:42:15
0.11227	148.30000000	22:42:15
0.11226	148.30000000	22:42:15
0.11224	148.30000000	22:42:15
0.11233	3560.90000000	22:41:51
0.11233	3560.90000000	22:41:49
0.11233	138.30000000	22:41:47
0.11238	1038.00000000	22:41:45
0.11237	145.40000000	22:41:45
0.11235	145.50000000	22:41:45
0.11224	150.60000000	22:41:16
0.11224	150.80000000	22:41:15
0.11225	150.80000000	22:41:15
0.11226	112.30000000	22:41:15
0.11230	1342.20000000	22:41:15
0.11222	142.80000000	22:40:56
0.11223	149.70000000	22:40:56
0.11215	1023.70000000	22:40:45
0.11213	152.90000000	22:40:45
0.11211	112.40000000	22:40:45
0.11222	1049.80000000	22:40:15
0.11226	1701.00000000	22:39:45
0.11212	139.00000000	22:39:29
0.11214	113.70000000	22:39:29
0.11228	712.80000000	22:39:15
0.11227	153.20000000	22:39:15
0.11226	152.10000000	22:39:15
0.11224	155.40000000	22:39:15
0.11222	155.40000000	22:39:15
0.11193	24.30000000	22:39:14
0.11194	135.20000000	22:39:14
0.11195	112.50000000	22:39:14
0.11235	1182.80000000	22:38:45
0.11237	519.20000000	22:38:15
0.11236	135.30000000	22:38:15
0.11234	122.90000000	22:38:15
0.11232	159.40000000	22:38:15
0.11230	152.90000000	22:38:15
0.11254	2767.10000000	22:37:49
0.11254	262.40000000	22:37:49
0.11254	262.40000000	22:37:49
0.11254	262.40000000	22:37:49
0.11254	1740.80000000	22:37:45
0.11260	838.20000000	22:37:15
0.11260	145.20000000	22:37:15
0.11266	222.00000000	22:37:02
0.11252	1349.70000000	22:36:45
0.11252	112.10000000	22:36:45
0.11207	1333.20000000	22:36:15
0.11207	155.20000000	22:36:15
0.11224	903.60000000	22:35:45
0.11211	44.70000000	22:35:15
0.11213	112.40000000	22:35:15
0.11214	114.90000000	22:35:15
0.11219	1575.30000000	22:35:15
0.11219	112.40000000	22:35:15
0.11229	1014.70000000	22:34:45
0.11228	127.00000000	22:34:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.49%	成交量 3,040,185
最高 0.11580	最低 0.10807
7 天
变动 -1.51%	成交量 39,130,949
最高 0.12458	最低 0.10058
30 天
变动 +46.10%	成交量 177,373,931
最高 0.16439	最低 0.06725