MELANIA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08224	550.40000000	11:30:46
0.08225	8591.70000000	11:30:46
0.08224	2565.00000000	11:30:07
0.08224	2909.60000000	11:30:07
0.08234	2868.00000000	11:29:53
0.08234	2676.80000000	11:29:53
0.08242	224.00000000	11:29:25
0.08236	230.70000000	11:29:17
0.08242	284.50000000	11:28:18
0.08241	207.20000000	11:28:12
0.08244	2602.10000000	11:27:01
0.08244	148.80000000	11:26:31
0.08244	392.10000000	11:26:17
0.08244	3427.20000000	11:25:30
0.08244	2631.90000000	11:25:30
0.08254	2526.80000000	11:25:18
0.08254	704.90000000	11:25:18
0.08254	917.80000000	11:25:18
0.08254	2059.80000000	11:25:18
0.08255	322.60000000	11:25:17
0.08243	11213.30000000	11:24:16
0.08243	5529.10000000	11:24:16
0.08243	1641.20000000	11:24:16
0.08243	7743.40000000	11:24:16
0.08243	5936.40000000	11:23:30
0.08243	5936.40000000	11:23:26
0.08243	5936.40000000	11:23:26
0.08243	1858.60000000	11:23:24
0.08243	7204.20000000	11:23:24
0.08243	7658.50000000	11:23:24
0.08242	2337.50000000	11:23:22
0.08242	4976.40000000	11:23:22
0.08242	232.70000000	11:23:10
0.08242	228.60000000	11:23:09
0.08242	550.40000000	11:23:09
0.08242	2.50000000	11:23:01
0.08242	298.80000000	11:22:59
0.08242	1408.70000000	11:22:59
0.08242	9.50000000	11:22:59
0.08241	540.90000000	11:22:59
0.08242	50619.70000000	11:22:22
0.08242	540.90000000	11:22:22
0.08253	253.90000000	11:21:10
0.08246	230.30000000	11:21:06
0.08261	463.70000000	11:19:59
0.08247	2079.80000000	11:19:04
0.08247	4057.60000000	11:19:04
0.08247	550.40000000	11:18:12
0.08247	1622.70000000	11:18:12
0.08247	550.40000000	11:18:12
0.08242	238.70000000	11:18:12
0.08222	194.00000000	11:16:43
0.08223	2843.80000000	11:14:42
0.08224	242.90000000	11:14:31
0.08232	337.80000000	11:13:29
0.08237	224.10000000	11:13:23
0.08226	242.30000000	11:13:01
0.08247	138.90000000	11:12:56
0.08247	56.20000000	11:12:56
0.08247	192.90000000	11:12:56
0.08247	291.80000000	11:12:49
0.08239	407.10000000	11:12:10
0.08245	3276.20000000	11:10:45
0.08256	208.40000000	11:09:32
0.08256	238.00000000	11:09:25
0.08258	1100.80000000	11:08:02
0.08257	3926.70000000	11:08:01
0.08257	3560.90000000	11:08:01
0.08266	209.00000000	11:06:59
0.08259	209.70000000	11:06:53
0.08259	228.10000000	11:06:47
0.08264	84.50000000	11:05:47
0.08259	228.60000000	11:05:23
0.08258	540.90000000	11:05:23
0.08248	151.70000000	11:05:13
0.08248	346.50000000	11:05:13
0.08248	194.40000000	11:04:17
0.08240	138.90000000	11:03:37
0.08240	184.20000000	11:03:33
0.08248	143.60000000	11:03:24
0.08240	217.80000000	11:02:18
0.08248	397.30000000	11:02:13
0.08231	203.80000000	11:01:11
0.08253	221.50000000	10:59:44
0.08264	465.90000000	10:58:31
0.08264	2704.50000000	10:58:31
0.08270	181.40000000	10:58:11
0.08267	3715.60000000	10:57:56
0.08267	3709.10000000	10:57:56
0.08257	3905.20000000	10:57:17
0.08257	4185.70000000	10:57:17
0.08245	539.30000000	10:56:30
0.08240	186.00000000	10:56:23
0.08246	191.40000000	10:56:11
0.08256	550.40000000	10:54:51
0.08254	2987.30000000	10:54:49
0.08254	2857.50000000	10:54:49
0.08257	364.30000000	10:54:40
0.08249	9566.20000000	10:53:17
0.08251	4246.40000000	10:53:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.84%	成交量 5,288,087
最高 0.09645	最低 0.08132
7 天
变动 -7.52%	成交量 27,936,228
最高 0.10530	最低 0.08132
30 天
变动 -21.01%	成交量 73,155,847
最高 0.11508	最低 0.08132