MELANIA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08179	2950.00000000	06:30:09
0.08179	2950.00000000	06:30:08
0.08179	2950.00000000	06:30:08
0.08179	5900.00000000	06:30:08
0.08179	5900.00000000	06:30:08
0.08161	613.10000000	06:29:35
0.08161	305.80000000	06:29:35
0.08162	175.30000000	06:29:35
0.08164	131.90000000	06:29:35
0.08165	570.60000000	06:29:35
0.08165	570.60000000	06:29:35
0.08164	43.40000000	06:29:35
0.08164	175.30000000	06:29:35
0.08157	175.30000000	06:28:10
0.08156	228.60000000	06:26:46
0.08156	163.80000000	06:26:46
0.08156	11.50000000	06:26:33
0.08156	175.30000000	06:26:33
0.08157	175.30000000	06:26:26
0.08157	174.50000000	06:26:19
0.08151	2950.00000000	06:25:17
0.08154	173.90000000	06:23:57
0.08151	2950.00000000	06:22:39
0.08154	1225.00000000	06:21:57
0.08159	1014.00000000	06:21:21
0.08155	235.10000000	06:21:05
0.08158	173.50000000	06:20:16
0.08154	39.20000000	06:19:28
0.08154	172.90000000	06:19:28
0.08148	956.40000000	06:17:24
0.08148	879.60000000	06:17:24
0.08148	839.20000000	06:17:24
0.08154	1112.80000000	06:17:13
0.08156	259.00000000	06:15:57
0.08154	14.40000000	06:15:49
0.08154	172.70000000	06:15:49
0.08159	172.70000000	06:14:46
0.08163	14.60000000	06:13:52
0.08163	172.60000000	06:13:52
0.08160	259.00000000	06:12:36
0.08160	172.30000000	06:12:27
0.08163	243.90000000	06:12:19
0.08153	1748.10000000	06:11:03
0.08163	4633.10000000	06:11:00
0.08165	31.60000000	06:10:16
0.08165	171.10000000	06:10:16
0.08172	236.50000000	06:09:41
0.08169	470.90000000	06:08:55
0.08170	838.00000000	06:08:43
0.08175	197.90000000	06:08:43
0.08176	48.00000000	06:07:52
0.08176	170.90000000	06:07:52
0.08167	1222.40000000	06:06:56
0.08174	170.00000000	06:06:32
0.08164	170.00000000	06:05:13
0.08169	2246.10000000	06:04:02
0.08169	2387.00000000	06:04:02
0.08164	36.30000000	06:03:30
0.08165	169.90000000	06:03:30
0.08169	307.60000000	06:03:24
0.08169	394.50000000	06:03:16
0.08171	368.40000000	06:03:07
0.08166	214.40000000	06:02:06
0.08179	241.10000000	06:00:50
0.08179	483.20000000	06:00:43
0.08184	237.10000000	05:59:28
0.08176	205.80000000	05:59:20
0.08177	188.10000000	05:58:16
0.08185	233.60000000	05:57:43
0.08174	611.90000000	05:57:10
0.08171	193.70000000	05:56:36
0.08172	169.60000000	05:56:32
0.08173	308.10000000	05:55:50
0.08172	218.50000000	05:55:40
0.08173	37.30000000	05:55:35
0.08173	254.20000000	05:55:35
0.08171	213.20000000	05:54:25
0.08171	285.70000000	05:53:37
0.08172	240.70000000	05:53:27
0.08171	926.50000000	05:52:30
0.08177	445.90000000	05:52:01
0.08175	248.60000000	05:51:54
0.08179	250.20000000	05:51:20
0.08178	169.30000000	05:51:20
0.08177	169.10000000	05:51:13
0.08174	192.70000000	05:50:32
0.08174	168.90000000	05:50:32
0.08177	1189.40000000	05:49:19
0.08187	168.90000000	05:49:11
0.08189	168.00000000	05:49:06
0.08183	1501.80000000	05:48:24
0.08183	2258.80000000	05:48:24
0.08185	959.20000000	05:48:10
0.08182	252.70000000	05:48:10
0.08180	76.10000000	05:48:02
0.08178	167.40000000	05:48:02
0.08185	1897.40000000	05:46:40
0.08185	2459.90000000	05:46:40
0.08181	4889.40000000	05:46:40
0.08178	4891.20000000	05:46:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.74%	成交量 2,444,032
最高 0.08288	最低 0.07763
7 天
变动 -11.26%	成交量 19,762,312
最高 0.09364	最低 0.07763
30 天
变动 -21.24%	成交量 75,263,161
最高 0.11584	最低 0.07763