MELANIA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11045	4.60000000	10:37:15
0.11045	3621.50000000	10:37:15
0.11044	157.20000000	10:37:15
0.11044	3602.10000000	10:37:14
0.11044	150.90000000	10:37:14
0.11043	161.10000000	10:37:14
0.11041	272.00000000	10:37:13
0.11053	152.00000000	10:36:24
0.11064	159.20000000	10:35:48
0.11067	113.90000000	10:35:48
0.11054	151.10000000	10:35:15
0.11081	280.40000000	10:33:32
0.11094	106.00000000	10:33:28
0.11093	172.90000000	10:33:28
0.11092	113.90000000	10:33:28
0.11092	113.90000000	10:33:28
0.11073	272.00000000	10:33:12
0.11076	34.80000000	10:32:59
0.11078	131.00000000	10:32:59
0.11079	144.50000000	10:32:54
0.11091	128.80000000	10:32:44
0.11067	272.00000000	10:31:11
0.11087	146.90000000	10:30:05
0.11092	113.70000000	10:30:00
0.11077	102.30000000	10:29:00
0.11073	457.80000000	10:29:00
0.11073	318.10000000	10:28:59
0.11073	194.40000000	10:28:59
0.11073	615.00000000	10:28:59
0.11073	318.10000000	10:28:59
0.11080	295.70000000	10:28:58
0.11080	614.00000000	10:28:58
0.11080	613.80000000	10:28:58
0.11129	121.50000000	10:28:25
0.11139	125.70000000	10:27:13
0.11141	146.30000000	10:27:13
0.11139	21.50000000	10:26:48
0.11140	139.50000000	10:26:48
0.11114	60.70000000	10:25:20
0.11114	113.40000000	10:25:20
0.11112	174.10000000	10:25:07
0.11114	149.40000000	10:24:57
0.11127	146.80000000	10:23:49
0.11122	117.70000000	10:23:42
0.11121	37.00000000	10:23:37
0.11122	133.40000000	10:23:37
0.11135	146.60000000	10:23:27
0.11133	133.40000000	10:23:19
0.11133	272.00000000	10:23:13
0.11138	138.10000000	10:23:11
0.11138	115.60000000	10:23:06
0.11137	150.00000000	10:22:59
0.11131	176.70000000	10:22:51
0.11118	127.20000000	10:21:21
0.11122	573.80000000	10:20:19
0.11114	281.70000000	10:19:40
0.11108	102.90000000	10:19:40
0.11103	150.40000000	10:19:40
0.11103	253.30000000	10:19:40
0.11103	253.30000000	10:19:40
0.11103	253.30000000	10:19:40
0.11103	253.30000000	10:19:40
0.11103	253.30000000	10:19:40
0.11103	253.30000000	10:19:40
0.11103	253.30000000	10:19:40
0.11099	272.00000000	10:19:13
0.11099	162.70000000	10:19:11
0.11087	3112.90000000	10:18:26
0.11057	5.60000000	10:17:26
0.11057	167.30000000	10:17:26
0.11064	312.40000000	10:15:20
0.11064	167.10000000	10:15:20
0.11061	166.60000000	10:15:20
0.11060	143.10000000	10:15:20
0.11058	114.00000000	10:15:20
0.11046	105.80000000	10:15:15
0.11047	166.20000000	10:15:15
0.11052	30.40000000	10:14:32
0.11051	121.90000000	10:14:32
0.11048	157.90000000	10:13:11
0.11050	114.10000000	10:13:11
0.11063	130.80000000	10:12:33
0.11065	29.80000000	10:11:58
0.11064	138.20000000	10:11:58
0.11064	165.20000000	10:11:49
0.11066	7.10000000	10:11:40
0.11065	150.50000000	10:11:40
0.11079	452.10000000	10:11:18
0.11061	114.00000000	10:11:06
0.11056	205.00000000	10:11:01
0.11056	142.30000000	10:11:01
0.11059	250.00000000	10:10:29
0.11059	154.10000000	10:10:29
0.11058	33.20000000	10:10:23
0.11057	139.80000000	10:10:23
0.11070	118.20000000	10:09:11
0.11072	153.80000000	10:09:11
0.11095	188.70000000	10:08:10
0.11100	173.10000000	10:08:04
0.11099	189.10000000	10:08:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.99%	成交量 2,174,265
最高 0.11221	最低 0.10427
7 天
变动 -3.01%	成交量 36,962,372
最高 0.12458	最低 0.10058
30 天
变动 +43.87%	成交量 175,205,355
最高 0.16439	最低 0.06725