MEITUAN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

9.36	0.65000000	08:01:38
9.36	0.08000000	08:01:38
9.35	3.00000000	07:58:02
9.35	2.80000000	07:58:02
9.34	1.50000000	07:56:45
9.34	1.50000000	07:56:45
9.33	1.50000000	07:55:48
9.33	1.50000000	07:55:48
9.29	1.03000000	07:45:03
9.31	4.30000000	07:44:15
9.31	4.30000000	07:44:15
9.28	2.00000000	07:43:27
9.28	1.50000000	07:43:27
9.29	2.00000000	07:43:27
9.29	1.03000000	07:43:27
9.29	2.80000000	07:43:27
9.32	0.08000000	07:40:33
9.32	0.46000000	07:40:33
9.32	0.82000000	07:40:33
9.32	1.84000000	07:40:33
9.33	0.55000000	07:40:08
9.33	0.29000000	07:40:08
9.34	0.55000000	07:25:09
9.34	1.85000000	07:24:14
9.33	2.61000000	07:24:06
9.35	1.85000000	07:20:25
9.34	0.29000000	07:20:25
9.34	1.21000000	07:20:25
9.34	2.00000000	07:20:25
9.32	0.10000000	07:20:25
9.35	0.10000000	07:20:24
9.35	2.80000000	07:20:24
9.40	1.48000000	06:53:35
9.40	0.97000000	06:40:10
9.43	0.11000000	05:48:46
9.44	4.05000000	05:48:39
9.44	39.03000000	05:48:39
9.44	54.30000000	05:48:39
9.44	1.16000000	05:45:09
9.43	20.08000000	05:45:09
9.42	10.89000000	05:45:09
9.40	6.45000000	05:44:47
9.40	6.61000000	05:44:47
9.40	6.62000000	05:44:47
9.40	6.63000000	05:44:47
9.40	6.66000000	05:44:47
9.40	6.55000000	05:44:47
9.40	2.80000000	05:44:47
9.39	6.73000000	05:21:49
9.38	1.97000000	05:20:22
9.37	1.97000000	05:19:05
9.38	1.30000000	05:05:31
9.37	1.97000000	05:03:12
9.38	0.13000000	05:02:00
9.37	21.24000000	05:01:27
9.37	2.45000000	05:01:27
9.37	1.47000000	05:01:27
9.34	1.71000000	04:18:32
9.35	0.97000000	04:18:32
9.35	1.96000000	04:18:32
9.35	1.47000000	04:18:32
9.36	1.96000000	04:18:32
9.38	0.04000000	04:11:00
9.37	2.93000000	04:10:00
9.37	0.01000000	04:06:00
9.36	2.45000000	04:05:22
9.34	8.01000000	04:02:14
9.34	1.98000000	04:02:14
9.34	1.48000000	04:02:14
9.35	1.47000000	04:02:14
9.35	1.48000000	04:02:14
9.35	2.80000000	04:02:14
9.36	1.96000000	04:02:14
9.36	5.33000000	04:02:14
9.36	0.49000000	04:02:14
9.38	0.85000000	03:59:32
9.40	0.06000000	03:57:00
9.40	1.04000000	03:56:36
9.40	1.98000000	03:56:36
9.39	1.98000000	03:56:36
9.38	1.98000000	03:56:00
9.39	1.03000000	03:55:49
9.40	8.02000000	03:55:31
9.40	1.98000000	03:55:31
9.39	8.02000000	03:55:28
9.39	1.98000000	03:55:28
9.37	1.98000000	03:55:17
9.37	1.48000000	03:55:17
9.42	0.03000000	03:55:01
9.39	0.10000000	03:54:42
9.40	0.20000000	03:54:41
9.40	1.50000000	03:54:41
9.41	0.10000000	03:54:41
9.41	1.98000000	03:54:41
9.41	1.48000000	03:54:41
9.41	1.65000000	03:54:41
9.42	1.98000000	03:54:41
9.42	1.98000000	03:54:41
9.42	1.02000000	03:54:41
9.42	1.22000000	03:54:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.31%	成交量 1,358
最高 9.70	最低 9.28
7 天
变动 -1.27%	成交量 8,225
最高 10.61	最低 9.28
30 天
变动 +2.07%	成交量 23,044
最高 10.61	最低 8.78