MEITUAN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

9.19	2.39000000	05:11:02
9.15	1.58000000	05:10:54
9.20	1.19000000	05:10:22
9.20	0.39000000	05:10:22
9.19	7.13000000	03:42:01
9.19	3.54000000	03:42:01
9.19	0.13000000	03:38:01
9.19	0.01000000	23:32:01
9.19	0.65000000	21:06:26
9.14	2.28000000	20:44:01
9.14	3.14000000	20:44:01
9.15	2.30000000	20:44:01
9.16	3.09000000	20:44:01
9.16	2.19000000	20:01:06
9.15	6.88000000	19:58:36
9.16	15.08000000	19:58:36
9.16	3.19000000	19:58:36
9.16	11.31000000	19:58:36
9.19	2.20000000	19:12:06
9.19	35.42000000	19:05:11
9.19	1.04000000	19:05:11
9.17	3.27000000	16:37:12
9.17	11.29000000	16:37:12
9.17	0.02000000	16:23:15
9.18	0.65000000	16:23:14
9.16	0.13000000	16:23:14
9.16	0.32000000	16:23:14
9.15	0.78000000	09:04:09
9.15	0.07000000	08:24:48
9.12	3.17000000	08:02:40
9.15	3.17000000	08:02:35
9.15	0.65000000	07:03:07
9.15	0.63000000	07:03:03
9.15	0.63000000	07:03:00
9.11	0.51000000	03:07:10
9.11	0.51000000	01:23:47
9.14	7.73000000	19:03:17
9.08	0.01000000	17:48:00
9.13	2.21000000	17:47:32
9.12	0.08000000	14:59:00
9.16	3.12000000	14:58:01
9.15	7.56000000	14:58:01
9.10	0.08000000	14:07:00
9.09	5.41000000	14:06:01
9.11	3.87000000	14:06:01
9.11	0.31000000	14:06:01
9.12	1.09000000	14:06:01
9.12	0.08000000	11:06:00
9.15	3.28000000	11:05:03
9.15	7.56000000	11:05:03
9.12	0.01000000	09:42:00
9.16	0.96000000	09:41:06
9.16	0.20000000	09:40:06
9.15	0.46000000	09:40:06
9.14	0.66000000	09:27:31
9.12	8.39000000	08:39:40
9.13	8.27000000	08:22:44
9.14	0.01000000	08:13:00
9.14	0.77000000	08:12:08
9.14	0.06000000	08:09:00
9.16	8.40000000	08:08:21
9.13	0.11000000	08:06:00
9.16	3.82000000	08:05:17
9.16	11.31000000	08:05:17
9.11	1.11000000	07:24:42
9.11	0.78000000	07:24:42
9.13	0.02000000	07:05:00
9.15	2.19000000	07:04:00
9.11	1.06000000	06:26:06
9.14	5.56000000	06:24:06
9.14	1.06000000	06:24:06
9.14	0.35000000	06:23:25
9.14	11.31000000	06:23:25
9.13	24.48000000	06:23:25
9.13	22.88000000	06:23:25
9.13	1.08000000	06:14:09
9.12	1.24000000	06:11:22
9.12	0.01000000	06:11:00
9.11	0.85000000	06:10:29
9.09	0.01000000	05:48:00
9.09	2.21000000	05:47:32
9.09	0.14000000	05:40:00
9.10	18.13000000	05:39:10
9.10	0.28000000	05:39:00
9.10	18.47000000	05:38:11
9.10	18.34000000	05:38:11
9.10	0.27000000	05:38:00
9.10	18.14000000	05:37:40
9.10	18.24000000	05:37:20
9.05	4.15000000	05:07:06
9.06	9.57000000	05:06:42
9.06	21.20000000	05:06:42
9.06	20.47000000	05:06:32
9.06	20.26000000	05:06:31
9.06	21.37000000	05:06:25
9.06	20.38000000	05:06:22
9.06	20.09000000	05:06:21
9.06	21.16000000	05:06:21
9.08	73.69000000	05:06:21
9.08	3.35000000	05:06:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.44%	成交量 130
最高 9.20	最低 9.12
7 天
变动 -2.03%	成交量 4,788
最高 9.58	最低 8.97
30 天
变动 -7.73%	成交量 39,955
最高 10.63	最低 8.97