MF/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00631	1860.90000000	14:00:27
0.00568	1860.92542000	13:27:42
0.00569	7850.70298000	13:27:42
0.00652	9711.62840000	13:27:32
0.00750	1252.18320000	13:17:52
0.00750	35159.81680000	13:17:51
0.00804	2619.40299000	06:11:47
0.00700	14311.37240000	03:29:22
0.00700	3105.70345000	03:29:21
0.00705	11205.66895000	03:29:21
0.00701	11681.43580000	02:40:07
0.00700	14328.07940000	01:27:16
0.00700	14344.37200000	01:26:46
0.00700	14364.88340000	01:26:22
0.00700	28698.70530000	01:26:13
0.00700	50623.00000000	01:26:04
0.00700	1456.16870000	01:25:49
0.00700	36254.04329000	01:25:48
0.00700	5202.51370000	01:25:48
0.00700	5931.54755000	01:25:48
0.00700	5931.54755000	01:25:48
0.00700	5931.54755000	01:25:48
0.00700	5931.54755000	01:25:48
0.00676	353.78790000	01:25:48
0.00613	3248.77000000	21:55:27
0.00676	2926.55230000	21:16:32
0.00675	12854.01920000	21:16:32
0.00677	192.46670000	20:54:39
0.00684	165.21920000	19:10:49
0.00638	568.86000000	11:51:10
0.00640	4306.49860000	04:32:54
0.00642	50623.05296000	04:32:54
0.00642	3280.34016000	04:32:54
0.00643	27785.04590000	04:32:54
0.00644	10587.84161000	04:32:54
0.00639	7115.46678000	17:34:27
0.00642	1557.48953000	17:34:27
0.00702	25434.76963000	15:10:26
0.00702	396.78477000	15:10:26
0.00701	4760.29410000	15:10:26
0.00701	3000.00000000	15:10:26
0.00700	3600.00000000	15:10:26
0.00702	3384.74623000	14:57:34
0.00700	834.57736000	14:57:34
0.00699	23789.19300000	14:57:34
0.00593	1956.81281000	14:57:30
0.00610	1902.88524000	14:57:30
0.00645	3600.00000000	14:57:30
0.00666	3000.00000000	14:57:30
0.00679	22155.09601000	14:57:30
0.00680	4760.29411000	14:57:30
0.00681	12187.57265000	14:57:30
0.00702	600.00000000	12:40:06
0.00702	2160.76614000	12:25:06
0.00711	45781.36354000	12:23:15
0.00711	915.19060000	11:25:22
0.00737	10986.55578000	11:20:40
0.00737	55677.06900000	11:20:32
0.00737	34742.07400000	11:20:32
0.00783	1404.85312000	11:20:17
0.00730	48037.46500000	11:19:31
0.00729	11414.36576000	11:19:28
0.00729	24315.32674000	11:19:28
0.00729	19854.76928000	11:19:27
0.00783	1404.85312000	11:19:27
0.00810	1358.02469000	11:19:27
0.00825	35133.95150000	10:10:16
0.00689	600.01000000	05:15:02
0.00826	600.00000000	05:14:43
0.00689	500.00000000	04:46:15
0.00688	4402.36686000	20:32:36
0.00689	3447.69720000	20:32:36
0.00690	3109.11594000	20:32:36
0.00690	141.58000000	19:50:55
0.00694	746.46040000	17:54:59
0.00695	3305.53956000	17:54:59
0.00694	1695.90460000	14:08:45
0.00696	11350.57471000	14:08:45
0.00697	1434.59347000	14:08:45
0.00698	3391.01719000	14:08:45
0.00835	8383.23353000	11:11:35
0.00834	3597.12230000	11:11:35
0.00791	35473.28318000	08:27:13
0.00791	10233.15999000	08:27:13
0.00790	6445.23250000	08:27:13
0.00789	2300.95292000	08:27:13
0.00837	7216.52380000	04:19:19
0.00837	6194.36106000	04:19:19
0.00837	32276.36773000	04:19:19
0.00945	1164.02116000	04:19:19
0.00786	883.70128000	04:19:11
0.00786	1314.21744000	04:19:10
0.00864	107.12918000	04:19:09
0.00823	1166.01896000	04:19:07
0.00823	1273.14814000	04:19:06
0.00683	2300.95030000	00:57:24
0.00684	12155.00000000	00:57:24
0.00784	9956.58713000	00:57:19
0.00774	2756.61880000	00:57:19
0.00773	1444.95733000	00:57:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.75%	成交量 309,359
最高 0.00804	最低 0.00568
7 天
变动 -7.88%	成交量 1,248,858
最高 0.00945	最低 0.00568
30 天
变动 +2.27%	成交量 1,690,388
最高 0.01998	最低 0.00568