MF/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00286	4326.97000000	10:51:20
0.00285	2496.21052000	10:48:48
0.00285	4882.37711000	10:48:48
0.00285	5626.87719000	10:47:40
0.00278	25617.44612000	10:45:12
0.00279	3583.87286000	10:45:12
0.00283	2590.24312000	10:45:12
0.00296	1000.00000000	10:42:21
0.00296	590.94598000	10:42:18
0.00283	7409.75688000	10:42:18
0.00285	14057.26298000	10:42:18
0.00286	5281.69014000	10:42:18
0.00296	4054.05405000	10:42:14
0.00296	1003.37837000	10:41:41
0.00296	4351.62160000	10:39:52
0.00289	13005.47130000	10:39:01
0.00310	434.18100000	10:37:43
0.00304	5010.38680000	10:37:43
0.00298	12240.35670000	10:37:43
0.00290	10000.00000000	10:37:43
0.00285	9541.50000000	10:35:17
0.00284	4433.18197000	10:30:06
0.00285	3714.00310000	10:29:31
0.00298	17099.49660000	10:29:28
0.00300	19876.92565000	10:29:22
0.00300	21463.51813000	10:29:22
0.00300	649.72015000	10:29:22
0.00299	10000.00000000	10:29:22
0.00300	20813.79798000	10:28:52
0.00300	21463.51813000	10:28:52
0.00293	27777.77770000	10:28:52
0.00289	14923.14400000	10:28:52
0.00288	17985.57402000	10:28:52
0.00287	4508.29219000	10:28:52
0.00287	121387.13910000	10:28:52
0.00287	12792.27951000	10:28:52
0.00286	21308.62490000	10:28:52
0.00286	9875.45450000	10:28:42
0.00286	296.03210000	10:28:40
0.00285	1703.96790000	10:28:40
0.00287	123414.50286000	10:28:34
0.00287	32508.71080000	10:27:53
0.00280	45.42745000	10:27:49
0.00281	11666.31882000	10:27:49
0.00281	2112.60000000	10:27:29
0.00280	4642.85714000	10:27:24
0.00277	81227.43670000	10:27:15
0.00280	13506.20000000	10:27:14
0.00280	5165.03571000	10:27:13
0.00282	3609.75177000	10:27:12
0.00270	14106.41504000	10:27:09
0.00270	14814.81482000	10:27:09
0.00272	29339.85330000	10:27:09
0.00276	20235.50724000	10:27:09
0.00277	10000.00000000	10:27:09
0.00277	30846.15658000	10:27:09
0.00281	10846.15658000	10:26:52
0.00281	20000.00000000	10:26:52
0.00282	32677.02127000	10:26:51
0.00263	32677.02870000	10:26:47
0.00264	115440.11544000	10:26:47
0.00266	3714.00311000	10:26:47
0.00268	2805.09275000	10:26:47
0.00268	12118.05125000	10:26:47
0.00270	27777.77770000	10:26:47
0.00271	739.69055000	10:26:47
0.00271	121387.13910000	10:26:47
0.00271	1047.89488000	10:26:47
0.00272	28056.94852000	10:26:47
0.00274	837.64194000	10:26:47
0.00274	1010.00000000	10:26:47
0.00275	739.69055000	10:26:47
0.00275	1047.89488000	10:26:47
0.00277	3609.66582000	10:26:47
0.00278	11244.60431000	10:26:47
0.00283	8237.20000000	10:26:47
0.00284	26096.24362000	10:26:47
0.00304	22864.17760000	10:25:08
0.00301	10000.00000000	10:25:08
0.00283	3649.70319000	10:25:05
0.00284	2000.00000000	10:24:50
0.00298	1711.40938000	10:24:49
0.00310	8539.78739000	10:24:42
0.00310	3131.18099000	10:24:42
0.00309	10000.00000000	10:24:42
0.00310	51950.91228000	10:24:02
0.00310	55082.09327000	10:24:02
0.00300	2960.22194000	10:24:02
0.00298	43619.44342000	10:24:02
0.00297	23893.28540000	10:24:02
0.00296	10000.00000000	10:24:02
0.00289	4216.05536000	10:19:34
0.00289	16883.28710000	10:19:27
0.00282	9344.07801000	10:16:13
0.00281	5378.25416000	10:08:35
0.00282	9439.68529000	10:08:35
0.00288	3640.72660000	10:08:26
0.00282	15300.38501000	10:08:13
0.00283	4456.86759000	10:08:13
0.00283	4185.00719000	10:08:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +36.84%	成交量 4,342,150
最高 0.00310	最低 0.00201
7 天
变动 -26.29%	成交量 52,121,545
最高 0.00532	最低 0.00201
30 天
变动 -52.25%	成交量 93,653,549
最高 0.01500	最低 0.00201