MF/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00182	14711.21880000	14:28:43
0.00188	2428.97080000	21:46:12
0.00190	4200.00000000	21:46:12
0.00191	9900.00000000	21:46:12
0.00192	32447.91666000	21:06:27
0.00202	10899.89990000	17:43:21
0.00210	4714.28560000	17:12:13
0.00220	8082.27272000	12:23:16
0.00220	16.15445000	11:56:01
0.00220	8066.11827000	11:56:01
0.00218	7567.23683000	11:49:45
0.00238	4201.68067000	11:49:45
0.00240	7408.74999000	11:49:45
0.00278	14028.77697000	00:10:48
0.00277	4901.93439000	00:10:46
0.00289	39340.07954000	22:36:09
0.00300	9600.00000000	22:33:04
0.00290	1000.00000000	22:33:04
0.00280	1000.00000000	22:32:15
0.00279	14893.92000000	22:32:15
0.00278	3315.65019000	22:32:13
0.00278	1000.00000000	22:32:13
0.00238	4159.66370000	20:13:30
0.00218	1204.86379000	19:42:52
0.00235	400.00020000	19:42:52
0.00235	19599.99980000	19:31:30
0.00250	385.92320000	18:06:53
0.00250	38206.39070000	18:06:53
0.00250	1407.68610000	17:59:28
0.00250	10000.00000000	17:59:28
0.00255	14893.91570000	15:42:45
0.00360	1505.87870000	07:56:25
0.00360	3402.00000000	07:56:25
0.00310	5000.00000000	19:56:07
0.00293	3278.43920000	19:03:45
0.00294	14233.56301000	19:03:45
0.00269	3315.74082000	14:18:12
0.00270	9799.99990000	14:18:12
0.00252	3888.88870000	06:51:15
0.00250	200.00020000	06:35:53
0.00250	19799.99980000	06:35:53
0.00266	7.51410000	06:25:39
0.00266	3751.88440000	06:25:39
0.00266	3759.39850000	06:17:19
0.00243	3389.83050000	06:08:46
0.00269	1402.16431000	06:08:46
0.00269	22673.24090000	06:08:46
0.00269	35706.96100000	06:08:03
0.00269	10325.84140000	06:07:03
0.00269	10290.48680000	06:04:17
0.00269	9935.87807000	06:02:34
0.00269	657.11443000	05:41:59
0.00269	32198.59780000	05:20:28
0.00269	33480.97039000	05:19:51
0.00269	2531.23410000	05:19:51
0.00269	5488.60380000	05:19:51
0.00269	5488.60370000	05:19:51
0.00269	7087.42368000	05:19:51
0.00269	7119.49670000	05:19:51
0.00269	3557.85710000	05:14:27
0.00269	4644.32956000	05:13:30
0.00269	10334.03000000	05:12:02
0.00269	7272.98321000	05:11:58
0.00270	10000.00000000	05:11:58
0.00270	21821.11720000	05:11:58
0.00270	76581.38200000	05:11:58
0.00269	7420.11290000	05:11:23
0.00269	7405.28195000	05:11:23
0.00265	10000.00000000	05:10:58
0.00264	19986.89990000	05:10:57
0.00264	6152.36519000	05:10:55
0.00264	8899.97300000	05:10:55
0.00264	8899.97309000	05:10:55
0.00264	12816.64606000	05:10:55
0.00264	12816.64606000	05:10:55
0.00264	12816.64606000	05:10:55
0.00264	12816.64606000	05:10:55
0.00264	12874.64579000	05:10:55
0.00264	18624.38240000	05:10:55
0.00264	7598.24140000	05:10:55
0.00264	4518.45210000	01:58:29
0.00219	14415.28610000	01:24:23
0.00250	32.50767000	01:17:26
0.00250	15431.49233000	01:17:26
0.00250	800.00000000	01:17:26
0.00274	8594.95418000	01:17:14
0.00274	5638.62122000	01:17:14
0.00280	11353.41613000	01:17:11
0.00280	12353.41615000	01:17:11
0.00280	12353.41615000	01:17:11
0.00280	12353.41615000	01:17:11
0.00280	12353.41615000	01:17:11
0.00280	12353.41615000	01:17:11
0.00280	8604.98412000	01:17:11
0.00280	3748.43203000	01:17:10
0.00280	12353.41615000	01:17:10
0.00280	12353.41615000	01:17:10
0.00280	12353.41615000	01:17:10
0.00280	12353.41615000	01:17:10
0.00280	12353.41615000	01:17:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.33%	成交量 79,302
最高 0.00210	最低 0.00182
7 天
变动 -57.67%	成交量 3,344,823
最高 0.05000	最低 0.00182
30 天
变动 -62.16%	成交量 8,738,312
最高 0.05000	最低 0.00182