MEGA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05018	458.00000000	11:08:17
0.05017	532.00000000	11:08:12
0.05017	713.00000000	11:08:12
0.05017	675.00000000	11:08:12
0.04994	529.00000000	11:07:47
0.04994	643.00000000	11:07:47
0.04984	546.00000000	11:07:32
0.05001	522.00000000	11:07:26
0.04984	402.00000000	11:07:14
0.04984	675.00000000	11:07:14
0.05005	665.00000000	11:07:00
0.05005	607.00000000	11:07:00
0.05006	736.00000000	11:06:42
0.05007	660.00000000	11:06:17
0.04981	714.00000000	11:06:13
0.04987	245.00000000	11:05:54
0.04991	260.00000000	11:05:42
0.05010	126.00000000	11:05:41
0.05010	109.00000000	11:05:41
0.04991	232.00000000	11:05:35
0.05010	300.00000000	11:05:26
0.05013	125.00000000	11:05:15
0.04996	692.00000000	11:04:46
0.04996	430.00000000	11:04:46
0.04997	679.00000000	11:04:38
0.04997	696.00000000	11:04:38
0.05007	411.00000000	11:04:20
0.05006	593.00000000	11:04:13
0.05023	591.00000000	11:03:56
0.05001	748.00000000	11:03:30
0.05001	403.00000000	11:03:30
0.05001	431.00000000	11:03:30
0.05002	568.00000000	11:03:23
0.05010	585.00000000	11:03:00
0.04991	440.00000000	11:02:41
0.04991	680.00000000	11:02:41
0.05008	630.00000000	11:02:39
0.05008	423.00000000	11:02:39
0.04989	455.00000000	11:02:24
0.04989	709.00000000	11:01:58
0.05009	606.00000000	11:01:46
0.05007	452.00000000	11:01:31
0.05007	579.00000000	11:01:31
0.05007	672.00000000	11:01:31
0.04990	490.00000000	11:01:05
0.04990	423.00000000	11:01:05
0.04994	647.00000000	11:00:38
0.04994	516.00000000	11:00:38
0.04995	747.00000000	11:00:27
0.05014	486.00000000	11:00:07
0.05013	402.00000000	11:00:04
0.05015	638.00000000	10:59:39
0.05015	570.00000000	10:59:39
0.05014	684.00000000	10:59:37
0.05016	455.00000000	10:59:14
0.05014	494.00000000	10:58:58
0.04999	483.00000000	10:58:54
0.04999	503.00000000	10:58:54
0.05016	404.00000000	10:58:46
0.04998	416.00000000	10:58:16
0.05012	596.00000000	10:58:10
0.05015	439.00000000	10:57:48
0.05015	692.00000000	10:57:48
0.04997	415.00000000	10:57:31
0.04997	553.00000000	10:57:31
0.05014	442.00000000	10:57:22
0.05014	578.00000000	10:57:22
0.05022	469.00000000	10:57:02
0.05004	560.00000000	10:56:49
0.05021	364.00000000	10:56:29
0.05021	132.00000000	10:56:29
0.05021	275.00000000	10:56:04
0.05023	300.00000000	10:55:36
0.05005	180.00000000	10:55:21
0.04989	74.00000000	10:54:57
0.05002	79.00000000	10:54:54
0.05003	682.00000000	10:54:42
0.05023	647.00000000	10:54:19
0.05024	740.00000000	10:54:12
0.05009	542.00000000	10:53:58
0.05007	485.00000000	10:53:44
0.05017	403.00000000	10:53:14
0.04997	682.00000000	10:53:04
0.04998	493.00000000	10:52:40
0.04998	572.00000000	10:52:40
0.05020	673.00000000	10:52:18
0.05020	510.00000000	10:52:18
0.05020	406.00000000	10:52:18
0.05020	619.00000000	10:52:18
0.05025	5561.00000000	10:52:09
0.04996	717.00000000	10:51:40
0.05014	451.00000000	10:51:30
0.04997	421.00000000	10:51:14
0.04997	635.00000000	10:51:14
0.04997	671.00000000	10:51:14
0.04993	541.00000000	10:51:09
0.05017	436.00000000	10:51:04
0.05017	682.00000000	10:51:04
0.05000	748.00000000	10:51:00
0.04994	736.00000000	10:50:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.36%	成交量 4,728,926
最高 0.05205	最低 0.04495
7 天
变动 +15.89%	成交量 36,104,416
最高 0.05205	最低 0.04245
30 天
变动 +14.15%	成交量 151,038,713
最高 0.05613	最低 0.03921