MEGA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04959	900.00000000	10:08:02
0.04959	790.00000000	10:07:54
0.04954	1700.00000000	10:05:14
0.04957	1700.00000000	10:04:12
0.04963	1080.00000000	10:03:54
0.04950	1050.00000000	09:52:39
0.04949	10.00000000	09:49:00
0.04949	10.00000000	09:49:00
0.04955	1060.00000000	09:48:20
0.04959	10.00000000	09:44:00
0.04959	10.00000000	09:44:00
0.04961	1280.00000000	09:43:41
0.04964	650.00000000	09:39:08
0.04964	630.00000000	09:39:08
0.04962	540.00000000	09:38:01
0.04962	1170.00000000	09:38:01
0.04959	650.00000000	09:36:35
0.04970	17290.00000000	09:32:40
0.04969	10.00000000	09:32:00
0.04967	280.00000000	09:31:51
0.04962	1280.00000000	09:31:41
0.04965	330.00000000	09:31:29
0.04962	1280.00000000	09:29:39
0.04962	2470.00000000	09:29:39
0.04947	10.00000000	09:26:00
0.04947	10.00000000	09:26:00
0.04955	1180.00000000	09:25:23
0.04953	880.00000000	09:25:07
0.04954	1710.00000000	09:24:24
0.04955	680.00000000	09:23:06
0.04955	1880.00000000	09:23:06
0.04957	880.00000000	09:22:20
0.04959	1720.00000000	09:22:20
0.04957	2880.00000000	09:22:20
0.04951	1500.00000000	09:22:20
0.04950	2030.00000000	09:22:20
0.04949	2560.00000000	09:22:20
0.04943	1090.00000000	09:17:08
0.04938	1020.00000000	09:16:05
0.04935	510.00000000	09:15:49
0.04931	270.00000000	09:14:18
0.04935	270.00000000	09:13:50
0.04931	380.00000000	09:10:20
0.04929	500.00000000	09:10:20
0.04929	1210.00000000	09:10:20
0.04923	270.00000000	09:09:50
0.04934	820.00000000	09:05:09
0.04923	990.00000000	09:03:13
0.04923	990.00000000	09:03:13
0.04917	840.00000000	09:02:59
0.04917	770.00000000	09:02:59
0.04917	550.00000000	09:02:11
0.04910	40.00000000	08:58:27
0.04915	640.00000000	08:57:54
0.04915	850.00000000	08:57:54
0.04910	1620.00000000	08:57:22
0.04909	1710.00000000	08:57:17
0.04920	310.00000000	08:51:35
0.04921	4950.00000000	08:51:35
0.04922	2130.00000000	08:51:35
0.04924	1670.00000000	08:50:08
0.04921	1640.00000000	08:49:30
0.04933	2030.00000000	08:47:45
0.04930	2030.00000000	08:46:41
0.04930	2560.00000000	08:46:41
0.04929	2560.00000000	08:46:41
0.04944	10.00000000	08:45:13
0.04937	10.00000000	08:45:00
0.04937	10.00000000	08:45:00
0.04934	3030.00000000	08:44:23
0.04941	760.00000000	08:43:50
0.04941	760.00000000	08:43:50
0.04930	10.00000000	08:39:00
0.04930	10.00000000	08:39:00
0.04932	1290.00000000	08:38:38
0.04922	10.00000000	08:38:00
0.04922	10.00000000	08:38:00
0.04927	2030.00000000	08:37:56
0.04925	10.00000000	08:37:00
0.04925	10.00000000	08:37:00
0.04932	40.00000000	08:36:10
0.04928	40.00000000	08:36:00
0.04933	2030.00000000	08:36:00
0.04923	7270.00000000	08:35:06
0.04923	2590.00000000	08:35:06
0.04913	10.00000000	08:34:00
0.04913	10.00000000	08:34:00
0.04922	180.00000000	08:33:10
0.04920	1120.00000000	08:33:10
0.04920	610.00000000	08:33:10
0.04910	10.00000000	08:33:00
0.04910	10.00000000	08:33:00
0.04913	740.00000000	08:32:51
0.04913	740.00000000	08:32:51
0.04904	450.00000000	08:29:50
0.04905	10.00000000	08:29:00
0.04905	10.00000000	08:29:00
0.04908	1300.00000000	08:28:25
0.04911	20.00000000	08:28:00
0.04911	20.00000000	08:28:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.52%	成交量 6,872,550
最高 0.05150	最低 0.04476
7 天
变动 +14.39%	成交量 49,943,850
最高 0.05150	最低 0.04250
30 天
变动 +12.83%	成交量 224,957,500
最高 0.05612	最低 0.03915