MEGA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04998	190.43417000	11:04:43
0.04997	205.48760000	11:04:31
0.04995	210.75653000	11:04:29
0.04998	1205.59477000	11:04:23
0.05002	1307.41214000	11:04:23
0.05003	284.08725000	11:04:23
0.05006	1374.99602000	11:04:22
0.05007	1349.31078000	11:04:22
0.05008	498.29439000	11:04:22
0.05009	4006.88390000	11:04:22
0.05012	498.03500000	11:04:19
0.05013	217.97980000	11:04:19
0.05013	1208.10015000	11:04:19
0.05013	144.27096000	11:04:19
0.05010	144.27096000	11:04:16
0.05010	7084.10774000	11:04:16
0.05001	130.00000000	11:03:36
0.05000	135.17962000	11:03:36
0.05004	498.83320000	11:03:34
0.05001	1250.00000000	11:03:17
0.04999	1087.55660000	11:03:17
0.04998	130.00000000	11:03:17
0.04993	129.13912000	11:03:17
0.04993	1267.41607000	11:03:14
0.04993	499.89833000	11:03:14
0.04990	123.87790000	11:01:12
0.04990	135.62674000	11:01:11
0.04995	1338.42760000	11:01:01
0.04995	139.10435000	11:00:57
0.04995	129.01122000	11:00:42
0.04995	145.97911000	11:00:41
0.04996	149.72216000	10:58:09
0.04998	131.24556000	10:57:28
0.05000	130.00000000	10:57:11
0.05002	498.99040000	10:57:11
0.05003	1271.48254000	10:57:11
0.05004	144.13183000	10:55:14
0.05006	498.65360000	10:54:54
0.05006	230.20930000	10:54:41
0.05006	903.62920000	10:54:41
0.05006	138.59526000	10:54:29
0.05006	138.59526000	10:54:28
0.05010	498.10369000	10:53:53
0.05011	129.37709000	10:53:53
0.05005	132.69445000	10:53:37
0.04997	139.58654000	10:51:18
0.04999	1406.47400000	10:51:08
0.05005	143.16568000	10:49:54
0.05011	1070.81440000	10:48:14
0.05011	146.83660000	10:48:06
0.05011	154.56484000	10:48:01
0.05011	154.56484000	10:48:00
0.05013	158.52804000	10:47:30
0.05018	1174.52360000	10:47:23
0.05018	162.59286000	10:47:13
0.05018	166.76191000	10:47:08
0.05019	171.03785000	10:47:07
0.05018	180.03985000	10:46:09
0.05018	180.03985000	10:46:08
0.05018	184.65625000	10:46:07
0.05024	1110.01180000	10:45:40
0.05024	194.37500000	10:45:36
0.05024	194.37500000	10:45:35
0.05035	210.13510000	10:44:59
0.05031	1117.17161000	10:44:58
0.05029	130.00000000	10:44:58
0.05027	210.13514000	10:44:58
0.05024	227.14320000	10:44:42
0.05024	227.14320000	10:44:42
0.05024	226.03770000	10:44:41
0.05024	226.03770000	10:44:36
0.05028	496.29374000	10:44:36
0.05033	718.51720000	10:44:36
0.05033	226.03778000	10:44:36
0.05033	237.93451000	10:44:27
0.05033	237.93451000	10:44:24
0.05030	244.03530000	10:43:40
0.05028	256.87936000	10:43:31
0.05029	256.87930000	10:43:31
0.05039	4309.41700000	10:42:46
0.05037	1225.67417000	10:42:46
0.05035	130.00000000	10:42:46
0.05032	263.46601000	10:42:46
0.05033	495.91560000	10:42:39
0.05034	264.28220000	10:42:31
0.05034	130.00000000	10:42:31
0.05031	264.28220000	10:42:25
0.05029	278.19182000	10:42:16
0.05029	278.19182000	10:42:13
0.05032	984.71640000	10:41:51
0.05034	495.86160000	10:41:51
0.05039	3974.56270000	10:41:23
0.05038	130.00000000	10:41:01
0.05035	279.78451000	10:41:01
0.05036	119.81560000	10:40:30
0.05035	290.03066000	10:40:29
0.05035	495.75137000	10:40:16
0.05035	1187.60894000	10:40:02
0.05032	284.75577000	10:40:02
0.05027	299.74292000	10:40:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.60%	成交量 4,356,151
最高 0.05160	最低 0.04495
7 天
变动 +15.48%	成交量 39,865,363
最高 0.05160	最低 0.04247
30 天
变动 +13.67%	成交量 196,892,735
最高 0.05700	最低 0.03919