MEGA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.049600	235.00000000	10:12:32
0.049585	235.00000000	10:11:32
0.049605	34.00000000	10:11:26
0.049605	4305.00000000	10:11:26
0.049605	4002.00000000	10:11:26
0.049650	235.00000000	10:11:02
0.049658	220.00000000	10:10:56
0.049671	208.00000000	10:10:19
0.049672	1006.00000000	10:10:19
0.049636	235.00000000	10:10:02
0.049614	235.00000000	10:09:02
0.049636	235.00000000	10:08:32
0.049636	235.00000000	10:08:32
0.049600	221.00000000	10:08:18
0.049600	221.00000000	10:08:18
0.049595	2432.00000000	10:08:16
0.049595	2432.00000000	10:08:16
0.049567	3052.00000000	10:08:01
0.049571	2428.00000000	10:08:01
0.049567	3052.00000000	10:08:01
0.049571	2428.00000000	10:08:01
0.049550	221.00000000	10:07:45
0.049550	221.00000000	10:07:45
0.049528	236.00000000	10:07:32
0.049528	236.00000000	10:07:32
0.049506	1269.00000000	10:07:30
0.049507	4211.00000000	10:07:30
0.049506	1269.00000000	10:07:30
0.049507	4211.00000000	10:07:30
0.049514	1496.00000000	10:07:30
0.049516	3984.00000000	10:07:30
0.049514	1496.00000000	10:07:30
0.049516	3984.00000000	10:07:30
0.049523	222.00000000	10:06:52
0.049523	222.00000000	10:06:52
0.049552	222.00000000	10:06:36
0.049552	222.00000000	10:06:36
0.049550	236.00000000	10:06:32
0.049550	236.00000000	10:06:32
0.049496	1839.00000000	10:06:22
0.049496	758.00000000	10:06:22
0.049496	758.00000000	10:06:22
0.049496	536.00000000	10:06:22
0.049486	222.00000000	10:06:22
0.049496	1839.00000000	10:06:22
0.049496	758.00000000	10:06:22
0.049496	758.00000000	10:06:22
0.049496	536.00000000	10:06:22
0.049486	222.00000000	10:06:22
0.049472	2419.00000000	10:06:22
0.049472	2419.00000000	10:06:22
0.049485	3068.00000000	10:06:03
0.049484	2418.00000000	10:06:03
0.049485	3068.00000000	10:06:03
0.049484	2418.00000000	10:06:03
0.049529	236.00000000	10:05:32
0.049529	236.00000000	10:05:32
0.049534	236.00000000	10:05:02
0.049534	236.00000000	10:05:02
0.049534	458.00000000	10:04:23
0.049534	458.00000000	10:04:23
0.049539	5453.00000000	10:04:14
0.049539	5453.00000000	10:04:14
0.049578	2425.00000000	10:04:07
0.049578	2425.00000000	10:04:07
0.049585	235.00000000	10:04:02
0.049585	235.00000000	10:04:02
0.049548	1009.00000000	10:03:45
0.049548	1009.00000000	10:03:45
0.049481	3566.00000000	10:03:41
0.049481	3566.00000000	10:03:41
0.049481	1633.00000000	10:03:41
0.049481	2578.00000000	10:03:41
0.049480	4211.00000000	10:03:41
0.049480	4211.00000000	10:03:41
0.049479	2128.00000000	10:03:41
0.049479	3856.00000000	10:03:41
0.049439	236.00000000	10:03:02
0.049410	3857.00000000	10:03:01
0.049395	222.00000000	10:03:01
0.049385	236.00000000	10:02:32
0.049378	236.00000000	10:01:32
0.049373	728.00000000	10:01:05
0.049328	222.00000000	10:01:01
0.049331	14.00000000	10:00:32
0.049305	223.00000000	10:00:32
0.049321	223.00000000	10:00:21
0.049371	3086.00000000	09:59:56
0.049372	2416.00000000	09:59:56
0.049384	236.00000000	09:59:32
0.049374	236.00000000	09:59:02
0.049406	1811.00000000	09:58:20
0.049408	2415.00000000	09:58:20
0.049472	236.00000000	09:58:02
0.049424	1011.00000000	09:57:05
0.049425	2423.00000000	09:57:05
0.049434	236.00000000	09:57:02
0.049471	236.00000000	09:56:32
0.049513	236.00000000	09:55:32
0.049458	1817.00000000	09:54:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.56%	成交量 23,820,083
最高 0.051287	最低 0.044787
7 天
变动 +14.42%	成交量 127,428,512
最高 0.051287	最低 0.042511
30 天
变动 +12.87%	成交量 725,604,927
最高 0.056266	最低 0.039168