MEGA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04452	674.71058000	10:07:16
0.04448	504.21845000	10:06:51
0.04447	504.89750000	10:06:22
0.04450	504.01838000	10:04:12
0.04438	505.88191000	10:03:00
0.04431	506.51787000	10:01:00
0.04431	506.48392000	10:00:23
0.04439	505.12736000	09:58:15
0.04445	504.56777000	09:56:09
0.04446	504.96409000	09:54:49
0.04446	504.78331000	09:49:29
0.04450	504.23891000	09:46:10
0.04452	503.62626000	09:45:17
0.04456	503.15419000	09:42:08
0.04458	503.55313000	09:39:15
0.04458	503.61036000	09:36:47
0.04458	503.09986000	09:34:37
0.04461	502.84169000	09:33:59
0.04461	502.91495000	09:32:00
0.04453	504.21020000	09:31:05
0.04457	503.32382000	09:29:45
0.04449	504.86791000	09:27:36
0.04448	295.75651000	09:27:36
0.04447	504.43055000	09:23:13
0.04447	3225.54743000	09:22:20
0.04444	505.27967000	09:22:20
0.04443	3050.20964000	09:22:20
0.04430	506.28796000	09:12:43
0.04430	506.28021000	09:12:43
0.04434	506.32586000	09:12:40
0.04427	292.53047000	09:10:53
0.04424	507.51116000	09:06:06
0.04424	507.29636000	09:05:32
0.04424	507.26890000	09:05:32
0.04426	507.14234000	09:05:10
0.04420	507.88520000	09:03:51
0.04413	508.74632000	09:01:44
0.04411	509.01847000	08:59:47
0.04421	507.47065000	08:53:55
0.04420	507.86889000	08:50:08
0.04434	505.88126000	08:45:17
0.04433	506.04865000	08:44:23
0.04426	507.26770000	08:42:07
0.04426	506.70961000	08:37:12
0.04428	507.05058000	08:37:01
0.04431	506.17533000	08:36:21
0.04431	2118.08103000	08:36:13
0.04427	507.06923000	08:36:05
0.04429	506.29185000	08:36:00
0.04412	508.38594000	08:33:17
0.04402	509.43405000	08:31:44
0.04413	508.13238000	08:27:05
0.04410	508.46261000	08:26:43
0.04429	507.01508000	08:13:22
0.04425	506.91228000	08:10:27
0.04422	507.70954000	08:10:07
0.04421	507.77933000	08:06:33
0.04426	506.88628000	08:05:38
0.04424	507.58273000	08:04:22
0.04444	794.23969000	08:00:11
0.04444	510.92846000	08:00:11
0.04444	505.28723000	08:00:11
0.04442	504.98496000	08:00:00
0.04430	506.38527000	07:34:15
0.04425	503.21972000	07:32:17
0.04433	502.87777000	07:26:46
0.04434	506.46907000	07:25:30
0.04453	504.03485000	07:08:36
0.04451	504.25391000	07:08:15
0.04442	426.39663000	07:08:04
0.04438	435.53567000	07:08:01
0.04434	445.14089000	07:07:20
0.04443	425.21365000	06:53:22
0.04452	503.96937000	06:39:38
0.04456	503.53777000	06:35:32
0.04451	504.06620000	06:33:57
0.04450	393.06498000	06:33:51
0.04465	502.23706000	06:27:32
0.04474	501.22099000	06:22:36
0.04470	428.59237000	06:22:15
0.04468	502.09358000	06:19:41
0.04463	473.09438000	06:19:33
0.04459	503.12551000	06:19:03
0.04452	503.88105000	06:15:56
0.04432	506.21025000	05:50:41
0.04427	468.29039000	05:47:12
0.04426	523.57462000	05:47:02
0.04426	558.85850000	05:47:02
0.04426	430.36619000	05:44:45
0.04420	507.66094000	05:36:02
0.04414	508.26596000	05:34:18
0.04438	423.97153000	05:03:19
0.04429	470.10011000	05:02:59
0.04421	467.99440000	05:00:46
0.04427	506.63424000	04:58:29
0.04438	505.53238000	04:57:24
0.04430	503.75660000	04:57:20
0.04434	505.80912000	04:56:30
0.04435	506.33385000	04:56:16
0.04434	506.37783000	04:56:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.55%	成交量 683,112
最高 0.04626	最低 0.04022
7 天
变动 +15.55%	成交量 4,821,354
最高 0.04626	最低 0.03719
30 天
变动 +15.67%	成交量 20,599,372
最高 0.04989	最低 0.03499