MEGA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04387	492.00000000	02:19:03
0.04387	750.00000000	02:19:03
0.04388	589.00000000	02:18:40
0.04402	674.00000000	02:18:33
0.04402	693.00000000	02:18:33
0.04407	732.00000000	02:18:24
0.04390	148.00000000	02:18:03
0.04390	852.00000000	02:18:03
0.04412	526.00000000	02:17:45
0.04414	266.00000000	02:17:21
0.04399	220.00000000	02:17:06
0.04420	639.00000000	02:16:48
0.04420	506.00000000	02:16:48
0.04422	543.00000000	02:16:20
0.04422	621.00000000	02:16:20
0.04424	796.00000000	02:15:57
0.04424	722.00000000	02:15:48
0.04423	633.00000000	02:15:02
0.04408	497.00000000	02:14:57
0.04408	479.00000000	02:14:57
0.04423	680.00000000	02:14:31
0.04424	658.00000000	02:14:04
0.04424	770.00000000	02:14:04
0.04414	553.00000000	02:13:35
0.04414	824.00000000	02:13:20
0.04427	809.00000000	02:13:03
0.04427	707.00000000	02:13:03
0.04411	710.00000000	02:12:39
0.04411	574.00000000	02:12:39
0.04428	555.00000000	02:12:23
0.04416	836.00000000	02:12:04
0.04417	609.00000000	02:12:03
0.04415	536.00000000	02:11:33
0.04415	667.00000000	02:11:33
0.04417	517.00000000	02:11:26
0.04417	530.00000000	02:11:26
0.04438	468.00000000	02:11:15
0.04425	541.00000000	02:10:48
0.04425	789.00000000	02:10:48
0.04423	550.00000000	02:10:36
0.04422	455.00000000	02:10:06
0.04422	614.00000000	02:10:06
0.04422	563.00000000	02:09:40
0.04422	613.00000000	02:09:40
0.04438	785.00000000	02:09:26
0.04437	680.00000000	02:09:04
0.04416	764.00000000	02:08:46
0.04433	845.00000000	02:08:16
0.04417	496.00000000	02:07:55
0.04432	463.00000000	02:07:50
0.04432	825.00000000	02:07:50
0.04413	548.00000000	02:07:27
0.04409	111.00000000	02:07:03
0.04409	829.00000000	02:07:03
0.04423	707.00000000	02:06:39
0.04426	620.00000000	02:06:13
0.04432	803.00000000	02:05:44
0.04432	559.00000000	02:05:44
0.04418	593.00000000	02:05:18
0.04418	690.00000000	02:05:18
0.04417	653.00000000	02:04:52
0.04433	473.00000000	02:04:30
0.04433	844.00000000	02:04:30
0.04407	758.00000000	02:04:10
0.04407	648.00000000	02:04:10
0.04408	636.00000000	02:04:05
0.04408	568.00000000	02:04:05
0.04423	842.00000000	02:03:39
0.04419	828.00000000	02:03:14
0.04419	708.00000000	02:03:14
0.04418	603.00000000	02:03:08
0.04416	755.00000000	02:03:00
0.04416	588.00000000	02:02:53
0.04416	552.00000000	02:02:44
0.04416	662.00000000	02:02:44
0.04416	577.00000000	02:02:44
0.04397	551.00000000	02:02:30
0.04397	842.00000000	02:02:30
0.04407	460.00000000	02:02:01
0.04407	552.00000000	02:02:01
0.04409	337.00000000	02:01:54
0.04409	265.00000000	02:01:30
0.04409	785.00000000	02:01:30
0.04408	810.00000000	02:01:25
0.04390	740.00000000	02:00:57
0.04411	730.00000000	02:00:29
0.04395	322.00000000	02:00:09
0.04395	178.00000000	02:00:09
0.04395	390.00000000	01:59:48
0.04408	225.00000000	01:59:20
0.04408	300.00000000	01:59:18
0.04394	216.00000000	01:59:05
0.04394	200.00000000	01:58:59
0.04410	170.00000000	01:58:45
0.04396	147.00000000	01:58:39
0.04396	70.00000000	01:58:14
0.04411	60.00000000	01:57:50
0.04396	55.00000000	01:57:24
0.04411	50.00000000	01:57:22
0.04410	753.00000000	01:56:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.01%	成交量 4,964,640
最高 0.04580	最低 0.04149
7 天
变动 -6.56%	成交量 34,967,754
最高 0.04922	最低 0.04149
30 天
变动 +7.47%	成交量 152,453,744
最高 0.05613	最低 0.03918