MEGA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04311	805.00000000	08:49:52
0.04309	719.00000000	08:49:37
0.04309	600.00000000	08:49:37
0.04322	465.00000000	08:49:08
0.04321	488.00000000	08:49:01
0.04320	698.00000000	08:48:52
0.04320	739.00000000	08:48:52
0.04302	776.00000000	08:48:47
0.04302	553.00000000	08:48:47
0.04303	490.00000000	08:48:32
0.04316	676.00000000	08:48:22
0.04301	867.00000000	08:48:03
0.04320	850.00000000	08:47:41
0.04320	648.00000000	08:47:41
0.04318	685.00000000	08:47:15
0.04302	699.00000000	08:46:52
0.04316	650.00000000	08:46:48
0.04303	714.00000000	08:46:35
0.04303	817.00000000	08:46:35
0.04318	489.00000000	08:46:07
0.04318	574.00000000	08:46:07
0.04318	863.00000000	08:46:07
0.04317	769.00000000	08:46:02
0.04298	848.00000000	08:45:32
0.04296	378.00000000	08:45:08
0.04296	822.00000000	08:45:08
0.04312	676.00000000	08:44:48
0.04312	749.00000000	08:44:31
0.04295	650.00000000	08:44:01
0.04295	19.00000000	08:44:01
0.04295	600.00000000	08:43:59
0.04299	525.00000000	08:43:38
0.04315	500.00000000	08:43:29
0.04315	699.00000000	08:43:29
0.04314	780.00000000	08:43:01
0.04314	836.00000000	08:43:01
0.04300	616.00000000	08:42:55
0.04316	729.00000000	08:42:40
0.04316	566.00000000	08:42:40
0.04300	707.00000000	08:42:14
0.04312	803.00000000	08:41:53
0.04313	495.00000000	08:41:39
0.04299	741.00000000	08:41:19
0.04294	5700.00000000	08:40:57
0.04298	815.00000000	08:40:42
0.04298	848.00000000	08:40:42
0.04318	3014.00000000	08:40:39
0.04318	4244.00000000	08:40:39
0.04318	702.00000000	08:40:39
0.04318	597.00000000	08:40:39
0.04317	690.00000000	08:40:35
0.04316	757.00000000	08:40:33
0.04314	623.00000000	08:40:27
0.04314	642.00000000	08:40:27
0.04315	840.00000000	08:40:05
0.04315	557.00000000	08:40:05
0.04298	792.00000000	08:39:58
0.04310	702.00000000	08:39:35
0.04310	699.00000000	08:39:35
0.04289	561.00000000	08:39:21
0.04289	788.00000000	08:39:21
0.04304	467.00000000	08:39:19
0.04303	832.00000000	08:39:10
0.04303	717.00000000	08:39:10
0.04285	619.00000000	08:39:07
0.04287	664.00000000	08:39:02
0.04287	783.00000000	08:39:02
0.04287	608.00000000	08:39:02
0.04286	569.00000000	08:38:40
0.04286	570.00000000	08:38:40
0.04293	780.00000000	08:38:27
0.04293	516.00000000	08:38:27
0.04290	694.00000000	08:38:21
0.04290	661.00000000	08:38:21
0.04311	792.00000000	08:38:10
0.04322	817.00000000	08:37:48
0.04322	633.00000000	08:37:48
0.04322	638.00000000	08:37:48
0.04330	508.00000000	08:37:37
0.04330	566.00000000	08:37:37
0.04340	680.00000000	08:37:13
0.04327	564.00000000	08:37:06
0.04347	486.00000000	08:36:43
0.04347	690.00000000	08:36:43
0.04347	527.00000000	08:36:43
0.04354	570.00000000	08:36:22
0.04342	500.00000000	08:36:05
0.04340	640.00000000	08:35:41
0.04340	714.00000000	08:35:41
0.04356	654.00000000	08:35:17
0.04356	180.00000000	08:35:07
0.04356	765.00000000	08:35:07
0.04346	419.00000000	08:34:40
0.04346	81.00000000	08:34:40
0.04346	375.00000000	08:34:31
0.04331	328.00000000	08:34:18
0.04346	122.00000000	08:34:00
0.04331	58.00000000	08:33:52
0.04332	531.00000000	08:33:37
0.04332	574.00000000	08:33:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.62%	成交量 4,853,785
最高 0.04548	最低 0.04285
7 天
变动 -6.20%	成交量 35,350,219
最高 0.05208	最低 0.04274
30 天
变动 -24.66%	成交量 137,395,172
最高 0.05952	最低 0.04274