MEGA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03989	250.00000000	19:37:59
0.04002	118.00000000	19:37:44
0.04002	55.00000000	19:37:26
0.04000	898.00000000	19:37:11
0.04003	538.00000000	19:36:58
0.04003	657.00000000	19:36:36
0.04003	593.00000000	19:36:36
0.03983	801.00000000	19:36:32
0.03983	4532.00000000	19:36:03
0.03983	1118.00000000	19:36:03
0.03988	758.00000000	19:36:00
0.03988	735.00000000	19:36:00
0.03989	611.00000000	19:35:52
0.03989	816.00000000	19:35:52
0.03991	661.00000000	19:35:30
0.03991	708.00000000	19:35:30
0.04003	795.00000000	19:35:11
0.04003	499.00000000	19:35:11
0.04005	930.00000000	19:34:46
0.04005	769.00000000	19:34:46
0.04004	711.00000000	19:34:28
0.04004	593.00000000	19:34:28
0.03995	847.00000000	19:34:05
0.03995	512.00000000	19:34:05
0.04008	828.00000000	19:33:53
0.03999	833.00000000	19:33:38
0.03997	577.00000000	19:33:30
0.03997	617.00000000	19:33:30
0.03985	519.00000000	19:33:26
0.03985	570.00000000	19:33:26
0.03985	718.00000000	19:33:26
0.03996	765.00000000	19:33:23
0.03996	575.00000000	19:33:23
0.03983	604.00000000	19:32:53
0.03984	795.00000000	19:32:48
0.03995	582.00000000	19:32:45
0.03982	603.00000000	19:32:16
0.03995	532.00000000	19:31:55
0.03995	749.00000000	19:31:55
0.03980	854.00000000	19:31:44
0.03979	816.00000000	19:31:41
0.03980	830.00000000	19:31:34
0.03995	688.00000000	19:31:20
0.03994	850.00000000	19:31:07
0.03982	893.00000000	19:31:04
0.03985	738.00000000	19:30:57
0.03985	878.00000000	19:30:31
0.04000	767.00000000	19:30:29
0.04000	800.00000000	19:30:29
0.03999	539.00000000	19:30:28
0.03999	574.00000000	19:30:28
0.03986	786.00000000	19:30:22
0.03986	634.00000000	19:30:22
0.03987	738.00000000	19:30:15
0.03999	900.00000000	19:29:47
0.04000	889.00000000	19:29:25
0.03996	624.00000000	19:29:17
0.03996	501.00000000	19:29:17
0.03995	521.00000000	19:28:56
0.03983	655.00000000	19:28:27
0.03983	345.00000000	19:28:27
0.03983	456.00000000	19:28:02
0.03994	210.00000000	19:27:33
0.03996	700.00000000	19:27:09
0.03994	787.00000000	19:27:02
0.03977	5147.00000000	19:26:55
0.03977	2067.00000000	19:26:55
0.03980	510.00000000	19:26:36
0.03981	692.00000000	19:26:21
0.03994	663.00000000	19:26:18
0.03982	899.00000000	19:26:05
0.03982	510.00000000	19:26:05
0.03983	813.00000000	19:25:47
0.03995	684.00000000	19:25:39
0.03995	568.00000000	19:25:39
0.03996	561.00000000	19:25:11
0.03999	935.00000000	19:24:47
0.03998	537.00000000	19:24:20
0.03986	937.00000000	19:24:11
0.03986	799.00000000	19:24:11
0.03986	875.00000000	19:24:11
0.03989	811.00000000	19:23:56
0.03989	725.00000000	19:23:56
0.04000	873.00000000	19:23:42
0.04000	896.00000000	19:23:42
0.03999	884.00000000	19:23:22
0.03987	780.00000000	19:23:10
0.04001	918.00000000	19:22:53
0.03989	613.00000000	19:22:30
0.04002	854.00000000	19:22:09
0.04000	703.00000000	19:21:48
0.03999	720.00000000	19:21:38
0.03999	699.00000000	19:21:38
0.03984	604.00000000	19:21:11
0.03984	656.00000000	19:21:11
0.03995	863.00000000	19:20:51
0.03983	558.00000000	19:20:23
0.03981	713.00000000	19:20:05
0.03981	889.00000000	19:20:05
0.03981	663.00000000	19:19:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.53%	成交量 6,588,345
最高 0.04044	最低 0.03618
7 天
变动 +0.83%	成交量 51,469,427
最高 0.04044	最低 0.03618
30 天
变动 +8.54%	成交量 211,206,538
最高 0.04540	最低 0.03007