MEGA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03847	225.00000000	14:24:40
0.03860	860.00000000	14:24:24
0.03847	705.00000000	14:24:22
0.03858	635.00000000	14:24:11
0.03857	228.00000000	14:24:08
0.03857	670.00000000	14:24:02
0.03846	615.00000000	14:23:46
0.03845	250.00000000	14:23:28
0.03861	236.00000000	14:23:25
0.03845	175.00000000	14:23:14
0.03845	95.00000000	14:22:51
0.03857	913.00000000	14:22:33
0.03857	572.00000000	14:22:33
0.03855	565.00000000	14:22:14
0.03855	872.00000000	14:22:14
0.03843	699.00000000	14:21:57
0.03843	857.00000000	14:21:57
0.03843	966.00000000	14:21:57
0.03842	922.00000000	14:21:29
0.03842	705.00000000	14:21:29
0.03840	964.00000000	14:21:05
0.03841	818.00000000	14:20:58
0.03840	585.00000000	14:20:40
0.03852	862.00000000	14:20:38
0.03852	670.00000000	14:20:38
0.03838	703.00000000	14:20:19
0.03837	887.00000000	14:19:57
0.03851	702.00000000	14:19:41
0.03835	4584.00000000	14:19:30
0.03839	900.00000000	14:19:15
0.03840	680.00000000	14:18:51
0.03841	540.00000000	14:18:26
0.03853	673.00000000	14:18:00
0.03853	725.00000000	14:17:43
0.03841	602.00000000	14:17:27
0.03841	626.00000000	14:17:27
0.03850	738.00000000	14:17:16
0.03838	689.00000000	14:17:02
0.03838	550.00000000	14:16:54
0.03848	817.00000000	14:16:43
0.03848	550.00000000	14:16:43
0.03848	772.00000000	14:16:43
0.03852	611.00000000	14:16:26
0.03837	646.00000000	14:16:06
0.03836	618.00000000	14:15:37
0.03836	819.00000000	14:15:37
0.03834	572.00000000	14:15:15
0.03834	697.00000000	14:15:15
0.03835	652.00000000	14:15:13
0.03835	756.00000000	14:15:13
0.03836	537.00000000	14:15:03
0.03847	771.00000000	14:14:41
0.03854	214.00000000	14:14:32
0.03854	2336.00000000	14:14:32
0.03848	974.00000000	14:14:24
0.03847	887.00000000	14:14:14
0.03847	521.00000000	14:14:14
0.03847	562.00000000	14:14:02
0.03835	822.00000000	14:13:55
0.03846	698.00000000	14:13:35
0.03846	818.00000000	14:13:26
0.03834	103.00000000	14:13:24
0.03834	709.00000000	14:13:15
0.03834	791.00000000	14:13:15
0.03840	677.00000000	14:13:02
0.03840	718.00000000	14:13:02
0.03845	716.00000000	14:12:39
0.03850	587.00000000	14:12:20
0.03850	878.00000000	14:12:20
0.03850	602.00000000	14:12:20
0.03834	541.00000000	14:11:50
0.03847	892.00000000	14:11:38
0.03828	669.00000000	14:11:13
0.03840	710.00000000	14:11:07
0.03829	620.00000000	14:10:45
0.03830	781.00000000	14:10:34
0.03845	951.00000000	14:10:08
0.03845	817.00000000	14:10:08
0.03845	857.00000000	14:10:08
0.03844	742.00000000	14:10:05
0.03832	834.00000000	14:09:39
0.03847	635.00000000	14:09:29
0.03847	758.00000000	14:09:11
0.03847	742.00000000	14:09:11
0.03848	958.00000000	14:08:46
0.03848	822.00000000	14:08:46
0.03831	774.00000000	14:08:22
0.03831	853.00000000	14:08:22
0.03831	654.00000000	14:08:22
0.03831	587.00000000	14:08:22
0.03844	726.00000000	14:08:13
0.03832	907.00000000	14:07:49
0.03832	693.00000000	14:07:49
0.03832	876.00000000	14:07:49
0.03833	752.00000000	14:07:23
0.03846	878.00000000	14:07:13
0.03844	724.00000000	14:06:48
0.03845	738.00000000	14:06:30
0.03832	841.00000000	14:06:03
0.03832	712.00000000	14:06:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.92%	成交量 6,629,105
最高 0.04044	最低 0.03618
7 天
变动 -2.76%	成交量 50,070,202
最高 0.04044	最低 0.03618
30 天
变动 +4.68%	成交量 209,807,313
最高 0.04540	最低 0.03007