MEGA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04475	1330.00000000	09:28:17
0.04479	1150.00000000	09:25:55
0.04474	70.00000000	09:25:44
0.04474	450.00000000	09:25:44
0.04474	450.00000000	09:25:44
0.04479	1050.00000000	09:25:42
0.04480	1020.00000000	09:25:42
0.04480	10.00000000	09:25:42
0.04491	1010.00000000	09:25:08
0.04497	320.00000000	09:22:11
0.04496	30.00000000	09:22:00
0.04496	20.00000000	09:22:00
0.04498	10.00000000	09:22:00
0.04500	4680.00000000	09:21:47
0.04500	460.00000000	09:21:47
0.04496	10.00000000	09:21:00
0.04497	10.00000000	09:21:00
0.04497	940.00000000	09:20:48
0.04504	10.00000000	09:19:44
0.04514	10.00000000	09:17:22
0.04512	10.00000000	09:15:41
0.04513	1040.00000000	09:15:18
0.04513	10.00000000	09:15:17
0.04514	10.00000000	09:14:12
0.04514	10.00000000	09:14:04
0.04521	10.00000000	09:09:57
0.04524	10.00000000	09:09:54
0.04520	10.00000000	09:09:28
0.04517	10.00000000	09:09:20
0.04512	10.00000000	09:08:46
0.04499	310.00000000	09:07:47
0.04495	10.00000000	09:06:57
0.04495	1010.00000000	09:06:57
0.04495	12620.00000000	09:06:26
0.04495	1050.00000000	09:06:26
0.04496	3330.00000000	09:06:26
0.04496	2110.00000000	09:06:26
0.04497	2660.00000000	09:06:26
0.04497	1050.00000000	09:06:26
0.04496	10.00000000	09:05:16
0.04504	10.00000000	09:03:45
0.04508	300.00000000	09:03:03
0.04512	10.00000000	09:02:30
0.04520	1010.00000000	09:01:43
0.04520	10.00000000	09:01:43
0.04528	290.00000000	08:52:36
0.04534	880.00000000	08:49:30
0.04536	10.00000000	08:48:53
0.04529	2200.00000000	08:48:53
0.04531	920.00000000	08:46:56
0.04528	10.00000000	08:46:41
0.04512	10.00000000	08:44:03
0.04501	220.00000000	08:43:27
0.04507	510.00000000	08:42:32
0.04492	1020.00000000	08:39:56
0.04502	1410.00000000	08:39:01
0.04495	440.00000000	08:38:23
0.04495	440.00000000	08:38:23
0.04495	450.00000000	08:38:23
0.04492	1280.00000000	08:38:21
0.04488	10.00000000	08:38:14
0.04496	10.00000000	08:37:41
0.04496	10.00000000	08:37:37
0.04504	10.00000000	08:37:07
0.04512	10.00000000	08:35:42
0.04517	900.00000000	08:35:07
0.04520	10.00000000	08:35:00
0.04527	540.00000000	08:32:24
0.04530	10.00000000	08:32:24
0.04532	10.00000000	08:31:53
0.04530	440.00000000	08:31:46
0.04530	440.00000000	08:31:46
0.04530	440.00000000	08:31:46
0.04530	440.00000000	08:31:46
0.04530	440.00000000	08:31:46
0.04530	440.00000000	08:31:46
0.04530	440.00000000	08:31:46
0.04527	700.00000000	08:31:00
0.04528	10.00000000	08:30:51
0.04534	440.00000000	08:29:00
0.04534	440.00000000	08:29:00
0.04541	440.00000000	08:27:38
0.04538	880.00000000	08:24:42
0.04538	230.00000000	08:22:09
0.04535	240.00000000	08:22:03
0.04548	440.00000000	08:21:56
0.04547	10.00000000	08:21:50
0.04543	1030.00000000	08:21:50
0.04543	440.00000000	08:21:50
0.04543	440.00000000	08:21:50
0.04543	440.00000000	08:21:50
0.04548	650.00000000	08:21:48
0.04541	2210.00000000	08:21:46
0.04541	2210.00000000	08:21:46
0.04548	10.00000000	08:21:46
0.04544	10.00000000	08:21:45
0.04536	10.00000000	08:21:45
0.04530	580.00000000	08:21:44
0.04532	1030.00000000	08:21:44
0.04528	10.00000000	08:21:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.41%	成交量 10,506,190
最高 0.04917	最低 0.04354
7 天
变动 +7.78%	成交量 58,369,610
最高 0.04917	最低 0.04133
30 天
变动 +29.71%	成交量 201,650,110
最高 0.05612	最低 0.03435