MEGA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04488	400.00000000	14:21:49
0.04491	410.00000000	14:21:41
0.04486	400.00000000	14:21:41
0.04485	400.00000000	14:21:33
0.04482	2710.00000000	14:21:19
0.04481	410.00000000	14:21:19
0.04479	400.00000000	14:21:19
0.04476	10.00000000	14:20:59
0.04494	190.00000000	14:19:13
0.04494	850.00000000	14:19:13
0.04493	140.00000000	14:19:13
0.04493	260.00000000	14:19:13
0.04491	450.00000000	14:19:00
0.04491	1150.00000000	14:19:00
0.04491	1010.00000000	14:19:00
0.04491	260.00000000	14:19:00
0.04493	390.00000000	14:18:58
0.04495	13390.00000000	14:18:48
0.04495	1030.00000000	14:18:48
0.04496	12390.00000000	14:18:48
0.04496	1050.00000000	14:18:48
0.04497	24690.00000000	14:18:48
0.04497	1010.00000000	14:18:48
0.04499	22490.00000000	14:18:48
0.04501	2910.00000000	14:18:48
0.04523	2710.00000000	14:12:55
0.04523	390.00000000	14:10:54
0.04522	10.00000000	14:10:08
0.04523	10.00000000	14:09:56
0.04527	2960.00000000	14:09:54
0.04525	10.00000000	14:09:54
0.04524	20.00000000	14:09:20
0.04521	10.00000000	14:08:42
0.04522	380.00000000	14:08:24
0.04521	1030.00000000	14:08:21
0.04521	320.00000000	14:08:20
0.04525	1000.00000000	14:07:12
0.04522	2790.00000000	14:06:29
0.04523	10.00000000	14:03:46
0.04522	340.00000000	14:02:50
0.04521	10.00000000	14:02:42
0.04522	1040.00000000	14:02:18
0.04520	4780.00000000	14:02:18
0.04520	10000.00000000	14:02:18
0.04520	4070.00000000	14:02:18
0.04520	1170.00000000	14:02:18
0.04520	10000.00000000	14:02:18
0.04520	1040.00000000	14:02:18
0.04520	1040.00000000	14:02:18
0.04521	440.00000000	14:02:00
0.04518	550.00000000	14:01:52
0.04520	430.00000000	14:00:46
0.04520	1010.00000000	14:00:46
0.04525	430.00000000	14:00:25
0.04524	13600.00000000	14:00:11
0.04524	15470.00000000	14:00:11
0.04524	790.00000000	13:59:57
0.04524	1030.00000000	13:59:57
0.04523	2470.00000000	13:58:32
0.04515	430.00000000	13:58:32
0.04512	1290.00000000	13:58:31
0.04513	1020.00000000	13:58:31
0.04516	10.00000000	13:58:17
0.04516	2780.00000000	13:58:02
0.04515	440.00000000	13:58:00
0.04514	10.00000000	13:58:00
0.04499	6580.00000000	13:55:17
0.04497	30.00000000	13:54:00
0.04498	30.00000000	13:54:00
0.04497	4380.00000000	13:53:30
0.04497	1380.00000000	13:53:30
0.04498	1010.00000000	13:53:30
0.04497	1270.00000000	13:53:27
0.04498	1010.00000000	13:53:27
0.04501	1030.00000000	13:52:17
0.04498	500.00000000	13:52:00
0.04497	10.00000000	13:51:39
0.04495	6090.00000000	13:51:31
0.04494	20.00000000	13:51:00
0.04494	20.00000000	13:51:00
0.04487	1020.00000000	13:50:34
0.04490	1300.00000000	13:50:34
0.04490	1530.00000000	13:50:34
0.04494	2860.00000000	13:49:25
0.04485	540.00000000	13:47:59
0.04485	10.00000000	13:47:51
0.04486	10.00000000	13:47:49
0.04485	4320.00000000	13:45:06
0.04477	10.00000000	13:44:00
0.04477	10.00000000	13:44:00
0.04478	360.00000000	13:43:32
0.04478	1020.00000000	13:43:32
0.04479	1020.00000000	13:43:32
0.04473	2700.00000000	13:42:32
0.04466	650.00000000	13:36:45
0.04466	1990.00000000	13:36:02
0.04466	1010.00000000	13:36:02
0.04477	10.00000000	13:33:40
0.04473	10.00000000	13:33:32
0.04475	10.00000000	13:33:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.11%	成交量 5,286,630
最高 0.04531	最低 0.04279
7 天
变动 -5.48%	成交量 50,867,420
最高 0.05195	最低 0.04279
30 天
变动 -21.46%	成交量 197,962,110
最高 0.06909	最低 0.04279