MEGA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03748	900.00000000	20:38:43
0.03742	320.00000000	20:09:36
0.03742	910.00000000	20:09:36
0.03743	1000.00000000	20:09:36
0.03744	920.00000000	20:09:36
0.03761	2280.00000000	19:51:53
0.03763	10.00000000	19:19:18
0.03771	670.00000000	19:19:16
0.03771	910.00000000	19:19:16
0.03770	900.00000000	19:19:16
0.03758	2250.00000000	19:09:14
0.03757	900.00000000	19:09:14
0.03751	880.00000000	19:01:53
0.03760	1600.00000000	18:55:00
0.03754	830.00000000	18:50:58
0.03714	560.00000000	18:38:50
0.03710	540.00000000	18:38:49
0.03708	890.00000000	18:38:49
0.03709	920.00000000	18:38:49
0.03721	4600.00000000	18:37:12
0.03720	10.00000000	18:37:09
0.03721	30.00000000	18:37:09
0.03719	900.00000000	18:37:07
0.03733	920.00000000	18:36:12
0.03746	2090.00000000	18:33:21
0.03740	10.00000000	18:28:12
0.03741	920.00000000	18:28:03
0.03748	930.00000000	18:28:01
0.03753	1000.00000000	18:27:24
0.03749	130.00000000	18:19:31
0.03750	530.00000000	18:19:31
0.03750	890.00000000	18:19:31
0.03751	930.00000000	18:19:31
0.03760	570.00000000	18:15:34
0.03760	5310.00000000	18:15:26
0.03760	450.00000000	18:11:50
0.03759	260.00000000	18:11:50
0.03759	10000.00000000	18:11:50
0.03759	4290.00000000	18:11:50
0.03759	10000.00000000	18:11:50
0.03759	410.00000000	18:11:50
0.03755	1150.00000000	18:01:45
0.03759	410.00000000	17:10:35
0.03758	10.00000000	17:09:37
0.03757	10.00000000	17:09:36
0.03757	30.00000000	17:09:35
0.03750	2240.00000000	17:09:33
0.03751	910.00000000	17:09:33
0.03785	1120.00000000	16:55:55
0.03789	620.00000000	16:40:14
0.03778	9690.00000000	16:18:37
0.03778	2670.00000000	16:18:37
0.03797	530.00000000	15:38:37
0.03807	950.00000000	15:35:53
0.03806	920.00000000	15:35:53
0.03798	620.00000000	15:33:58
0.03790	10.00000000	15:31:39
0.03787	530.00000000	15:31:37
0.03796	10.00000000	15:23:34
0.03793	90.00000000	15:23:31
0.03821	520.00000000	14:51:00
0.03820	520.00000000	14:47:53
0.03805	520.00000000	14:41:22
0.03811	520.00000000	14:37:13
0.03811	120.00000000	14:37:13
0.03812	400.00000000	14:37:13
0.03812	520.00000000	14:37:13
0.03815	120.00000000	14:36:49
0.03815	90.00000000	14:36:09
0.03815	90.00000000	14:36:09
0.03814	580.00000000	14:36:00
0.03815	90.00000000	14:35:44
0.03815	90.00000000	14:35:44
0.03815	90.00000000	14:35:44
0.03815	90.00000000	14:35:44
0.03816	100.00000000	14:35:43
0.03816	110.00000000	14:35:43
0.03830	520.00000000	14:27:21
0.03845	10.00000000	14:25:18
0.03846	80.00000000	14:25:16
0.03834	90.00000000	14:21:09
0.03835	80.00000000	13:51:06
0.03832	80.00000000	13:49:41
0.03832	90.00000000	13:49:40
0.03835	760.00000000	13:44:00
0.03833	4630.00000000	13:43:32
0.03824	890.00000000	13:43:17
0.03820	910.00000000	13:43:16
0.03816	90.00000000	13:43:13
0.03816	90.00000000	13:43:13
0.03817	90.00000000	13:39:56
0.03817	90.00000000	13:39:56
0.03817	90.00000000	13:39:54
0.03822	90.00000000	13:37:31
0.03822	90.00000000	13:37:30
0.03822	90.00000000	13:37:30
0.03829	80.00000000	13:34:23
0.03829	90.00000000	13:34:23
0.03829	90.00000000	13:34:15
0.03832	440.00000000	13:33:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.77%	成交量 725,950
最高 0.03911	最低 0.03708
7 天
变动 -6.56%	成交量 11,014,170
最高 0.04111	最低 0.03627
30 天
变动 +2.46%	成交量 103,958,550
最高 0.04527	最低 0.03011