MEGA/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.048032	34563.00000000	16:45:44
0.048021	34563.00000000	16:12:06
0.048100	5047.00000000	16:11:37
0.047990	5047.00000000	16:04:42
0.048288	11711.00000000	15:51:24
0.047850	10449.00000000	15:44:31
0.047353	11711.00000000	15:22:17
0.047391	2132.00000000	15:07:39
0.047425	181761.00000000	15:02:40
0.047496	15.00000000	15:00:13
0.047127	181761.00000000	14:22:35
0.046943	164817.00000000	14:18:23
0.046511	257.00000000	13:56:48
0.046567	257.00000000	13:53:01
0.046620	164817.00000000	13:51:43
0.046569	257.00000000	13:49:39
0.046632	120.00000000	13:47:43
0.046850	256.00000000	13:45:24
0.046838	166349.00000000	13:42:37
0.047000	107.00000000	13:42:03
0.047066	255.00000000	13:40:57
0.047083	1010.00000000	13:40:01
0.047031	257.00000000	13:38:41
0.046539	108.00000000	13:32:32
0.046514	117.00000000	13:31:32
0.046532	257.00000000	13:30:39
0.046674	257.00000000	13:28:09
0.046497	257.00000000	13:28:01
0.046507	257.00000000	13:26:12
0.046600	147.00000000	13:25:12
0.046565	257.00000000	13:22:17
0.046672	256.00000000	13:21:29
0.046799	185.00000000	13:20:33
0.046212	259.00000000	12:57:26
0.046245	260.00000000	12:55:46
0.046122	166349.00000000	12:54:50
0.046080	260.00000000	12:42:41
0.046091	182.00000000	12:41:13
0.046062	260.00000000	12:36:21
0.046002	260.00000000	12:33:07
0.046090	260.00000000	12:30:21
0.046059	15106.00000000	12:29:57
0.046059	24113.00000000	12:29:55
0.046059	24119.00000000	12:29:52
0.046059	24117.00000000	12:29:46
0.046058	181.00000000	12:29:27
0.046059	24103.00000000	12:28:32
0.046059	24118.00000000	12:28:30
0.045899	261.00000000	12:25:04
0.045796	261.00000000	12:21:03
0.045735	262.00000000	12:20:19
0.045846	264.00000000	12:19:08
0.045134	111.00000000	11:59:05
0.045172	111.00000000	11:52:21
0.045215	136.00000000	11:41:00
0.045064	1.00000000	11:36:00
0.045074	111.00000000	11:35:58
0.045112	111.00000000	11:23:51
0.045335	169.00000000	11:14:10
0.045384	1061.00000000	11:11:14
0.045384	330.00000000	11:11:13
0.045387	111.00000000	11:11:13
0.045392	122.00000000	10:51:06
0.045469	148.00000000	10:49:44
0.045157	266.00000000	10:39:51
0.045000	112.00000000	10:36:20
0.045085	172.00000000	10:32:56
0.044901	14078.00000000	10:06:45
0.044901	334.00000000	10:06:33
0.044901	24744.00000000	10:05:02
0.045271	266.00000000	10:01:07
0.045005	112.00000000	09:52:55
0.045156	135676.00000000	09:31:48
0.044901	24743.00000000	09:15:01
0.044901	334.00000000	09:15:01
0.044901	24746.00000000	09:13:54
0.044901	24748.00000000	09:13:22
0.044901	24746.00000000	09:13:20
0.044901	334.00000000	09:13:19
0.044901	24749.00000000	09:13:18
0.044901	24743.00000000	09:13:11
0.044901	24743.00000000	09:13:09
0.045460	21120.00000000	06:49:46
0.045273	111.00000000	05:28:33
0.045373	111.00000000	05:16:52
0.045418	111.00000000	04:39:24
0.045942	2213.00000000	02:15:34
0.047435	255.00000000	00:40:04
0.047021	255.00000000	00:27:22
0.046154	116.00000000	23:02:51
0.046541	108.00000000	23:01:22
0.046548	151.00000000	22:29:32
0.046600	108.00000000	22:13:59
0.046759	1.00000000	21:54:55
0.046777	107.00000000	21:54:48
0.046874	122.00000000	21:42:42
0.046501	1010.00000000	21:12:33
0.046739	257.00000000	21:03:44
0.046548	108.00000000	20:49:42
0.046577	257.00000000	20:33:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.04%	成交量 1,663,923
最高 0.048288	最低 0.044901
7 天
变动 +10.86%	成交量 5,270,440
最高 0.048498	最低 0.042971
30 天
变动 +7.13%	成交量 17,867,290
最高 0.055598	最低 0.040118