MEGA/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.043551	230.00000000	09:28:41
0.043478	231.00000000	09:22:41
0.043376	700.00000000	09:18:55
0.043376	385.00000000	09:18:55
0.043423	231.00000000	09:10:40
0.043285	4700.00000000	09:10:07
0.043489	2065.00000000	08:18:21
0.043489	1231.00000000	08:18:21
0.043489	521.00000000	08:18:21
0.043781	229.00000000	07:22:34
0.043698	229.00000000	07:17:34
0.043581	4760.00000000	07:16:39
0.043908	228.00000000	07:01:33
0.043832	4626.00000000	07:00:12
0.043824	229.00000000	06:42:32
0.043754	8967.00000000	06:39:54
0.043788	4666.00000000	06:39:54
0.043627	459.00000000	06:39:48
0.044046	272.00000000	06:26:03
0.044027	228.00000000	06:16:30
0.044041	228.00000000	05:17:27
0.043853	229.00000000	05:16:27
0.043772	229.00000000	05:06:26
0.043698	4868.00000000	05:05:33
0.043892	446.00000000	05:02:56
0.043807	229.00000000	04:39:24
0.043713	229.00000000	04:33:24
0.043619	4866.00000000	03:19:36
0.043843	229.00000000	03:09:19
0.044009	228.00000000	02:38:17
0.043885	228.00000000	02:33:17
0.043900	228.00000000	02:10:16
0.043809	229.00000000	02:07:16
0.043714	229.00000000	02:03:15
0.043625	230.00000000	01:49:14
0.043530	230.00000000	01:27:13
0.043440	5601.00000000	01:18:21
0.043440	22213.00000000	01:17:57
0.043799	229.00000000	01:10:12
0.043702	229.00000000	00:55:11
0.043622	459.00000000	00:51:31
0.043769	251.00000000	00:26:17
0.044347	226.00000000	22:16:02
0.044271	226.00000000	22:14:02
0.044063	227.00000000	21:35:59
0.043962	4769.00000000	21:35:00
0.044494	225.00000000	17:45:45
0.044425	905.00000000	16:04:40
0.044266	4785.00000000	16:04:35
0.044257	452.00000000	16:04:35
0.044206	453.00000000	16:04:35
0.045394	221.00000000	12:47:28
0.045296	221.00000000	12:43:28
0.045193	4711.00000000	12:42:24
0.045193	3062.00000000	12:42:24
0.045264	221.00000000	11:35:05
0.045194	222.00000000	11:31:05
0.045097	222.00000000	11:27:05
0.045002	223.00000000	11:02:03
0.044901	223.00000000	10:50:02
0.044802	224.00000000	10:44:02
0.044682	224.00000000	10:43:02
0.044567	247.00000000	10:42:32
0.044567	644.00000000	10:42:32
0.044967	223.00000000	10:12:00
0.044897	223.00000000	10:10:00
0.044792	224.00000000	09:00:56
0.044698	224.00000000	08:45:55
0.044600	225.00000000	08:39:55
0.044484	225.00000000	08:37:54
0.044377	226.00000000	08:26:54
0.044304	226.00000000	07:10:49
0.044153	227.00000000	07:08:49
0.044071	995.00000000	07:08:31
0.044107	4992.00000000	07:07:01
0.044136	263.00000000	07:06:53
0.044147	278.00000000	07:06:50
0.044147	454.00000000	07:06:50
0.044182	909.00000000	07:06:27
0.044103	21112.00000000	07:06:27
0.044104	454.00000000	07:06:27
0.044085	4754.00000000	07:06:27
0.044006	455.00000000	07:06:27
0.044431	226.00000000	06:57:48
0.044331	4379.00000000	06:57:37
0.044527	4947.00000000	06:57:33
0.044626	904.00000000	06:57:29
0.044626	3023.00000000	06:57:29
0.044626	465.00000000	06:57:29
0.044345	452.00000000	06:57:27
0.044335	22153.00000000	06:57:27
0.044274	452.00000000	06:57:27
0.044193	227.00000000	06:31:47
0.044116	227.00000000	06:29:47
0.044020	228.00000000	06:27:47
0.043940	228.00000000	06:12:46
0.043831	229.00000000	06:09:46
0.043684	39201.00000000	06:09:26
0.043986	228.00000000	04:37:40
0.043856	229.00000000	02:36:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.00%	成交量 100,703
最高 0.045394	最低 0.043285
7 天
变动 -5.75%	成交量 3,534,513
最高 0.051919	最低 0.043285
30 天
变动 -21.16%	成交量 84,887,011
最高 0.059286	最低 0.043285