MEGA/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.039520	1273.00000000	16:19:08
0.039440	254.00000000	16:18:08
0.039314	10727.00000000	16:17:07
0.039314	11304.00000000	16:17:07
0.039713	252.00000000	16:10:47
0.039610	253.00000000	16:10:07
0.039495	254.00000000	15:52:47
0.039346	255.00000000	15:51:06
0.039287	255.00000000	15:49:06
0.039236	255.00000000	15:43:26
0.039183	256.00000000	15:13:04
0.039262	254.00000000	15:11:24
0.039317	255.00000000	15:08:24
0.039176	256.00000000	15:01:04
0.039117	1287.00000000	14:59:04
0.039023	257.00000000	14:58:03
0.038951	257.00000000	14:56:24
0.038929	257.00000000	14:52:43
0.038951	257.00000000	14:49:23
0.038886	258.00000000	13:03:58
0.038837	258.00000000	12:57:37
0.038765	258.00000000	12:55:57
0.038614	2577.00000000	12:55:45
0.038710	3094.00000000	12:54:45
0.038748	1037.00000000	12:54:45
0.038921	257.00000000	12:54:17
0.038827	258.00000000	12:48:37
0.038596	260.00000000	12:00:34
0.038715	259.00000000	11:18:52
0.038651	1547.00000000	11:15:32
0.038640	259.00000000	11:14:32
0.038572	260.00000000	11:13:32
0.038467	260.00000000	11:11:32
0.038566	260.00000000	11:08:31
0.038445	261.00000000	10:58:11
0.038362	261.00000000	10:40:30
0.038648	259.00000000	10:33:09
0.038727	259.00000000	10:27:49
0.038643	259.00000000	10:26:49
0.038643	259.00000000	10:25:29
0.038663	259.00000000	10:21:29
0.038744	259.00000000	10:15:09
0.038744	258.00000000	10:13:08
0.039174	256.00000000	10:02:08
0.039096	256.00000000	10:01:08
0.039129	256.00000000	10:00:28
0.039176	256.00000000	09:57:47
0.039212	256.00000000	09:57:07
0.039205	256.00000000	09:54:47
0.039288	255.00000000	09:52:47
0.039288	255.00000000	09:51:27
0.039466	254.00000000	09:47:07
0.039672	253.00000000	09:45:47
0.039743	252.00000000	09:39:46
0.039680	252.00000000	09:34:46
0.040071	250.00000000	09:16:25
0.040022	250.00000000	09:16:05
0.040197	249.00000000	09:15:25
0.039950	251.00000000	09:14:45
0.039865	251.00000000	09:13:05
0.039819	252.00000000	09:12:25
0.040061	250.00000000	09:08:45
0.039971	30442.00000000	09:08:44
0.039770	538.00000000	09:08:44
0.040322	249.00000000	09:06:05
0.040233	249.00000000	09:03:05
0.040185	249.00000000	09:02:45
0.040094	250.00000000	09:01:44
0.040012	250.00000000	08:55:44
0.039945	251.00000000	08:54:44
0.039914	251.00000000	08:52:04
0.039848	251.00000000	08:46:04
0.039936	251.00000000	08:44:24
0.039858	251.00000000	08:41:43
0.039773	252.00000000	08:40:03
0.040008	250.00000000	08:31:43
0.039868	251.00000000	08:29:23
0.039778	252.00000000	08:27:23
0.039662	253.00000000	08:26:23
0.039608	253.00000000	08:25:23
0.039553	253.00000000	08:20:02
0.039524	254.00000000	08:19:22
0.039548	253.00000000	08:17:22
0.039495	254.00000000	08:16:22
0.039447	254.00000000	08:16:02
0.039376	956.00000000	08:10:12
0.039393	460.00000000	08:10:11
0.039405	254.00000000	08:10:02
0.039342	255.00000000	08:07:22
0.039287	255.00000000	08:06:22
0.039216	255.00000000	08:00:01
0.039083	256.00000000	07:43:00
0.039083	256.00000000	07:40:40
0.038907	258.00000000	07:38:00
0.039160	256.00000000	06:55:38
0.038952	257.00000000	06:52:58
0.038891	258.00000000	06:51:58
0.038703	258.00000000	06:50:18
0.038312	262.00000000	06:08:16
0.038265	262.00000000	06:06:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.42%	成交量 115,875
最高 0.040322	最低 0.036451
7 天
变动 -0.46%	成交量 2,763,933
最高 0.042267	最低 0.036451
30 天
变动 +9.75%	成交量 41,827,867
最高 0.045504	最低 0.030110