MEGA/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04300	4000.00000000	08:38:17
0.04315	4000.00000000	08:37:36
0.04330	4000.00000000	08:37:17
0.04345	4000.00000000	08:22:57
0.04364	4995.50000000	07:28:39
0.04370	16.90000000	07:11:56
0.04394	84.40000000	07:05:29
0.04375	1697.80000000	06:47:31
0.04376	1732.20000000	06:47:31
0.04376	3430.00000000	06:47:30
0.04375	1630.00000000	06:47:30
0.04376	1800.00000000	06:47:30
0.04375	3430.00000000	06:47:30
0.04375	284.50000000	06:47:29
0.04375	1882.50000000	06:47:29
0.04376	1263.00000000	06:47:29
0.04375	3430.00000000	06:47:29
0.04374	3228.30000000	06:47:29
0.04376	201.70000000	06:47:29
0.04374	3430.00000000	06:47:28
0.04375	3430.00000000	06:47:28
0.04373	3420.00000000	06:47:27
0.04375	10.00000000	06:47:27
0.04375	3430.00000000	06:47:27
0.04374	3430.00000000	06:47:27
0.04375	1151.40000000	06:47:26
0.04375	2278.60000000	06:47:26
0.04374	3430.00000000	06:47:26
0.04374	3430.00000000	06:47:26
0.04372	814.70000000	06:47:25
0.04375	2615.30000000	06:47:25
0.04375	284.60000000	06:47:25
0.04376	3145.40000000	06:47:25
0.04375	3430.00000000	06:47:25
0.04373	694.30000000	06:47:24
0.04374	2735.70000000	06:47:24
0.04374	3430.00000000	06:47:24
0.04373	3420.00000000	06:47:24
0.04374	10.00000000	06:47:24
0.04373	3256.80000000	06:47:23
0.04375	173.20000000	06:47:23
0.04373	3430.00000000	06:47:23
0.04373	3430.00000000	06:47:22
0.04370	3430.00000000	06:47:22
0.04371	3430.00000000	06:40:21
0.04362	3430.00000000	06:39:48
0.04397	283.90000000	05:19:39
0.04358	420.20000000	03:26:08
0.04353	420.20000000	03:25:44
0.04379	1479.00000000	02:05:45
0.04329	437.60000000	01:56:09
0.04338	437.60000000	01:55:46
0.04347	235.90000000	01:25:50
0.04341	330.80000000	01:18:00
0.04425	3.60000000	22:24:38
0.04446	901.00000000	20:01:48
0.04435	903.00000000	18:40:51
0.04397	559.80000000	17:18:42
0.04405	12950.20000000	17:18:42
0.04401	42885.00000000	17:16:33
0.04402	995.70000000	17:16:33
0.04402	6831.30000000	17:16:33
0.04407	39076.10000000	17:16:33
0.04445	7329.90000000	16:04:35
0.04451	14643.70000000	16:04:35
0.04451	198.40000000	16:04:35
0.04437	903.00000000	15:50:18
0.04448	436.20000000	15:16:01
0.04442	902.00000000	14:24:55
0.04512	989.40000000	12:21:04
0.04499	238.70000000	12:07:41
0.04465	2177.90000000	09:09:28
0.04466	8964.50000000	09:09:07
0.04464	8966.50000000	09:08:47
0.04464	8015.60000000	09:08:25
0.04447	1013.20000000	08:39:35
0.04402	484.70000000	08:06:24
0.04428	690.00000000	07:06:28
0.04422	3710.70000000	07:06:27
0.04423	827.20000000	07:06:27
0.04423	12694.80000000	07:06:27
0.04426	2770.20000000	07:06:27
0.04426	2261.00000000	07:06:27
0.04421	8191.20000000	07:06:27
0.04423	2858.80000000	07:06:27
0.04441	8999.30000000	06:57:33
0.04437	12929.60000000	06:57:33
0.04330	410.70000000	05:11:11
0.04399	2723.00000000	04:40:04
0.04349	43410.00000000	00:59:45
0.04349	914.00000000	00:59:45
0.04431	2917.00000000	00:19:46
0.04443	521.00000000	23:00:53
0.04449	41.20000000	21:18:43
0.04438	676.00000000	21:10:47
0.04458	318.00000000	20:48:50
0.04469	994.00000000	20:35:35
0.04520	1099.60000000	20:19:35
0.04490	4570.00000000	18:03:27
0.04481	288.20000000	18:03:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.31%	成交量 277,637
最高 0.04512	最低 0.04300
7 天
变动 -6.83%	成交量 2,461,221
最高 0.05186	最低 0.04282
30 天
变动 -24.80%	成交量 21,963,706
最高 0.05925	最低 0.04282