MEGA/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04397	5000.00000000	07:11:41
0.04400	277.40000000	02:01:22
0.04397	227.40000000	02:00:22
0.04401	290.00000000	02:00:05
0.04400	290.00000000	01:59:09
0.04401	250.00000000	01:58:02
0.04402	290.00000000	01:55:48
0.04404	290.00000000	01:55:15
0.04412	290.00000000	01:41:57
0.04394	290.00000000	01:38:17
0.04396	230.00000000	01:25:06
0.04397	290.00000000	01:24:13
0.04413	290.00000000	01:22:09
0.04404	290.00000000	01:20:28
0.04417	290.00000000	01:16:07
0.04418	290.00000000	01:14:05
0.04417	290.00000000	01:11:47
0.04395	290.00000000	00:59:19
0.04417	230.00000000	00:54:13
0.04420	290.00000000	00:52:06
0.04420	230.00000000	00:51:49
0.04413	1516.50000000	00:50:10
0.04418	290.00000000	00:49:21
0.04407	290.00000000	00:46:27
0.04398	230.00000000	00:43:57
0.04397	230.00000000	00:40:28
0.04378	290.00000000	00:33:15
0.04390	290.00000000	00:32:17
0.04393	290.00000000	00:27:41
0.04381	246.20000000	00:06:52
0.04391	290.00000000	23:40:53
0.04385	230.00000000	23:40:12
0.04370	290.00000000	23:33:44
0.04351	290.00000000	23:14:36
0.04344	290.00000000	23:13:50
0.04343	240.00000000	23:12:42
0.04334	290.00000000	23:11:18
0.04322	300.00000000	22:48:45
0.04322	300.00000000	22:48:05
0.04325	290.00000000	22:45:49
0.04311	300.00000000	22:36:26
0.04297	300.00000000	22:19:11
0.04292	239.20000000	22:16:54
0.04309	300.00000000	22:14:11
0.04217	300.00000000	21:50:27
0.04214	300.00000000	21:48:19
0.04210	300.00000000	21:44:04
0.04209	169.80000000	21:35:09
0.04209	395.00000000	21:35:06
0.04209	1315.00000000	21:35:03
0.04209	1549.80000000	21:35:00
0.04209	1548.50000000	21:35:00
0.04209	160.50000000	21:35:00
0.04204	300.00000000	21:20:53
0.04180	239.20000000	20:46:36
0.04209	9818.00000000	20:26:53
0.04216	300.00000000	19:50:27
0.04199	230.70000000	19:46:24
0.04215	1778.10000000	19:43:56
0.04263	3234.30000000	19:26:23
0.04263	5821.80000000	19:26:22
0.04264	20700.00000000	19:26:06
0.04254	7167.10000000	19:24:30
0.04254	10425.00000000	19:24:30
0.04254	2606.20000000	19:24:30
0.04253	700.00000000	19:24:08
0.04266	20700.00000000	19:24:06
0.04380	1552.40000000	16:40:21
0.04380	1545.70000000	16:40:21
0.04380	1545.70000000	16:40:21
0.04380	1545.70000000	16:40:21
0.04348	1544.00000000	16:24:58
0.04336	1580.60000000	16:16:18
0.04334	230.70000000	16:01:39
0.04339	685.10000000	15:48:09
0.04374	1656.00000000	15:39:44
0.04374	15282.00000000	15:39:44
0.04374	1656.00000000	15:39:44
0.04374	1656.00000000	15:39:44
0.04386	290.00000000	15:32:20
0.04391	230.00000000	15:17:59
0.04398	230.00000000	15:16:23
0.04420	7481.20000000	15:01:00
0.04442	1482.30000000	14:30:20
0.04456	230.00000000	14:27:35
0.04459	290.00000000	14:27:28
0.04484	130.30000000	14:25:18
0.04464	290.00000000	14:21:37
0.04469	230.00000000	14:11:07
0.04468	230.00000000	13:53:14
0.04460	220.90000000	13:28:41
0.04463	1379.90000000	13:26:49
0.04445	1355.30000000	12:47:09
0.04450	811.00000000	12:22:36
0.04458	3866.40000000	12:22:34
0.04463	3791.60000000	12:22:34
0.04463	5728.00000000	12:22:34
0.04448	799.50000000	12:22:34
0.04451	1066.00000000	12:22:34
0.04454	1066.00000000	12:22:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.83%	成交量 234,391
最高 0.04527	最低 0.04180
7 天
变动 -6.45%	成交量 14,942,274
最高 0.04900	最低 0.04180
30 天
变动 +7.27%	成交量 70,454,108
最高 0.05613	最低 0.03930