MEGA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04477	352.65769000	17:13:53
0.04456	100.00000000	17:08:58
0.04455	560.91280000	17:08:45
0.04458	560.53065000	17:06:11
0.04469	2237.63705000	17:04:37
0.04469	2237.63705000	17:04:36
0.04469	2237.63705000	17:04:35
0.04469	2237.63705000	17:04:34
0.04469	1234.11494000	17:04:33
0.04469	5580.00000000	17:04:33
0.04469	596.97289000	17:04:25
0.04470	477.18548000	17:04:10
0.04470	81.83312000	17:04:10
0.04469	130.99563000	17:04:10
0.04470	395.96825000	17:03:34
0.04470	81.19092000	17:03:34
0.04470	477.80137000	17:03:28
0.04471	479.36544000	17:03:25
0.04472	100.00000000	17:02:27
0.04467	100.00000000	17:01:34
0.04489	9731.90468000	16:57:02
0.04488	469.00000000	16:57:02
0.04479	4428.83526000	16:57:02
0.04478	3120.29908000	16:57:02
0.04478	100.00000000	16:57:02
0.04477	3391.93725000	16:57:02
0.04474	558.49923000	16:57:02
0.04474	396.56250000	16:57:02
0.04480	138.51491000	16:54:02
0.04475	558.34899000	16:52:30
0.04475	396.56250000	16:52:30
0.04475	100.00000000	16:52:30
0.04474	396.56250000	16:52:30
0.04476	558.13160000	16:49:00
0.04483	1176.30342000	16:48:08
0.04482	100.00000000	16:48:08
0.04480	396.56250000	16:48:08
0.04479	557.78319000	16:48:08
0.04482	557.15276000	16:47:00
0.04484	396.56250000	16:46:37
0.04479	557.91490000	16:46:26
0.04482	396.56250000	16:44:01
0.04477	558.10810000	16:43:22
0.04479	100.00000000	16:42:48
0.04489	100.00000000	16:37:18
0.04486	458.12500000	16:35:51
0.04486	100.00000000	16:35:51
0.04487	300.00000000	16:35:50
0.04486	13352.46606000	16:35:50
0.04485	100.00000000	16:35:50
0.04484	396.56250000	16:35:50
0.04483	557.31038000	16:35:50
0.04483	396.56250000	16:35:50
0.04482	396.56250000	16:35:50
0.04477	558.12500000	16:35:01
0.04485	456.34350000	16:34:22
0.04488	232.48820000	16:30:48
0.04488	323.82620000	16:30:48
0.04483	396.56250000	16:29:48
0.04492	556.17249000	16:28:02
0.04492	100.00000000	16:28:01
0.04494	555.71646000	16:26:10
0.04496	396.56250000	16:26:00
0.04496	59.77371000	16:26:00
0.04496	100.00000000	16:26:00
0.04494	224.65850000	16:25:55
0.04494	331.33120000	16:25:55
0.04493	410.71290000	16:25:55
0.04493	396.56250000	16:25:12
0.04488	229.52450000	16:25:03
0.04488	227.14370000	16:25:03
0.04486	100.00000000	16:24:50
0.04501	554.72049000	16:17:50
0.04509	553.73078000	16:16:00
0.04506	138.19474000	16:15:13
0.04506	416.31980000	16:15:13
0.04500	506.66170000	16:12:38
0.04495	555.62981000	16:08:08
0.04495	100.00000000	16:08:08
0.04499	554.93762000	16:08:06
0.04506	27.22643000	16:06:36
0.04506	527.11300000	16:06:36
0.04513	553.67790000	16:04:27
0.04512	100.00000000	16:04:27
0.04506	554.55640000	16:04:13
0.04510	553.96540000	16:02:54
0.04512	100.00000000	16:01:25
0.04511	297.66604000	16:01:20
0.04511	2216.80336000	16:01:19
0.04511	2216.80336000	16:01:18
0.04511	2216.80336000	16:01:17
0.04511	2216.80336000	16:01:16
0.04512	553.70109000	15:58:33
0.04512	100.00000000	15:58:33
0.04511	128.04939000	15:56:20
0.04511	350.44633000	15:56:19
0.04511	490.59510000	15:56:18
0.04511	1235.41355000	15:56:17
0.04512	479.86969000	15:56:17
0.04515	1219.83129000	15:56:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.22%	成交量 1,582,513
最高 0.04538	最低 0.04281
7 天
变动 -5.69%	成交量 10,331,798
最高 0.05195	最低 0.04281
30 天
变动 -21.10%	成交量 47,971,696
最高 0.06997	最低 0.04281