MEGA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03724	671.38378000	22:56:29
0.03723	173.56705000	22:55:56
0.03723	177.08738000	22:55:50
0.03723	499.96000000	22:55:49
0.03723	748.84000000	22:55:48
0.03723	665.73583000	22:55:47
0.03730	669.75543000	22:51:15
0.03727	421.28108000	22:49:04
0.03727	329.06250000	22:49:04
0.03723	671.00282000	22:46:01
0.03723	5.95926000	22:46:00
0.03723	671.03839000	22:46:00
0.03721	329.06250000	22:45:17
0.03719	671.69156000	22:43:31
0.03717	672.03386000	22:43:17
0.03723	329.06250000	22:40:40
0.03722	671.69043000	22:40:24
0.03721	244.87689000	22:40:24
0.03721	329.06250000	22:40:24
0.03723	671.00816000	22:36:58
0.03722	329.06250000	22:35:36
0.03722	671.46670000	22:35:20
0.03725	239.70362000	22:35:06
0.03725	329.06250000	22:35:06
0.03723	342.27071000	22:30:54
0.03723	329.06250000	22:30:54
0.03722	158.10354000	22:30:45
0.03722	184.28325000	22:30:41
0.03722	168.60870000	22:30:40
0.03722	502.31538000	22:30:22
0.03730	540.46171000	22:25:41
0.03730	329.06250000	22:25:41
0.03730	150.00000000	22:22:55
0.03730	265.73828000	22:22:32
0.03738	668.29838000	22:17:48
0.03734	559.35597000	22:16:04
0.03734	820.39483000	22:16:04
0.03734	992.38233000	22:16:03
0.03734	852.98418000	22:16:02
0.03734	1116.19749000	22:16:01
0.03734	658.68520000	22:16:00
0.03735	627.19533000	22:15:59
0.03735	23.47112000	22:15:52
0.03735	329.06250000	22:15:52
0.03735	363.70699000	22:15:52
0.03742	667.41677000	22:06:56
0.03743	551.63651000	22:03:35
0.03742	667.94203000	22:03:34
0.03742	150.00000000	22:03:34
0.03743	150.00000000	21:57:33
0.03743	608.58560000	21:53:29
0.03744	667.23998000	21:53:05
0.03741	667.76177000	21:44:56
0.03736	669.10772000	21:44:10
0.03740	667.86893000	21:35:17
0.03745	667.01500000	21:34:37
0.03750	666.03368000	21:33:23
0.03753	120.52026000	21:31:09
0.03753	792.46850000	21:31:08
0.03753	633.77929000	21:31:07
0.03753	1183.07258000	21:31:07
0.03753	1711.71553000	21:31:07
0.03753	558.44384000	21:31:06
0.03760	664.64421000	21:25:32
0.03758	150.00000000	21:25:02
0.03757	664.65920000	21:24:08
0.03758	664.98202000	21:23:32
0.03754	665.86762000	21:22:50
0.03752	150.00000000	21:21:00
0.03748	666.85861000	21:20:31
0.03746	3736.75545000	21:20:31
0.03745	666.85608000	21:20:31
0.03746	1263.24455000	21:20:31
0.03745	667.09771000	21:20:30
0.03744	450.00000000	21:20:21
0.03745	666.95091000	21:20:00
0.03739	668.38250000	21:19:27
0.03739	614.97542000	21:16:12
0.03739	192.92489000	21:16:11
0.03740	2673.79679000	21:16:10
0.03741	668.32926000	21:16:10
0.03743	503.28380000	21:16:09
0.03748	666.36056000	21:15:41
0.03748	305.23700000	21:15:25
0.03741	150.00000000	21:13:40
0.03743	150.00000000	21:13:26
0.03745	150.00000000	21:13:18
0.03742	457.08516000	21:13:04
0.03742	1570.85361000	21:13:03
0.03742	2014.56703000	21:13:02
0.03742	957.49420000	21:13:01
0.03740	348.04680000	21:13:00
0.03740	231.98663000	21:13:00
0.03735	669.07429000	21:10:24
0.03735	150.00000000	21:10:24
0.03736	1748.66820000	21:10:19
0.03736	1541.26819000	21:10:19
0.03736	713.17180000	21:10:19
0.03736	1541.26819000	21:10:18
0.03740	150.00000000	21:09:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.51%	成交量 1,385,593
最高 0.03906	最低 0.03707
7 天
变动 -7.16%	成交量 13,535,245
最高 0.04114	最低 0.03633
30 天
变动 +2.03%	成交量 47,446,235
最高 0.04536	最低 0.03012