MEGA/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04474	243.10000000	08:01:38
0.04472	11390.60000000	07:53:11
0.04473	453.90000000	07:53:10
0.04473	11217.30000000	07:53:10
0.04480	5857.20000000	07:52:18
0.04482	109.40000000	07:50:57
0.04470	44.80000000	07:49:48
0.04473	5227.20000000	07:48:35
0.04472	852.40000000	07:48:35
0.04472	2451.80000000	07:48:34
0.04472	1782.70000000	07:48:34
0.04475	7549.70000000	07:47:19
0.04465	561.70000000	07:44:12
0.04470	510.70000000	07:42:50
0.04458	936.50000000	07:41:20
0.04453	1121.80000000	07:40:39
0.04457	316.20000000	07:40:30
0.04471	1885.70000000	07:36:41
0.04471	8712.10000000	07:36:40
0.04471	11102.90000000	07:36:40
0.04474	3948.40000000	07:36:33
0.04474	3864.50000000	07:36:31
0.04487	14631.70000000	07:36:10
0.04487	29286.20000000	07:36:10
0.04486	500.00000000	07:36:10
0.04486	1000.00000000	07:36:10
0.04487	6082.10000000	07:36:10
0.04487	181.60000000	07:36:10
0.04487	2890.40000000	07:36:10
0.04487	5619.60000000	07:36:10
0.04487	2529.00000000	07:36:10
0.04487	3281.20000000	07:36:10
0.04487	5882.40000000	07:36:10
0.04487	14898.00000000	07:36:10
0.04487	3506.20000000	07:36:10
0.04487	11211.60000000	07:36:09
0.04446	5857.50000000	07:35:28
0.04441	11714.40000000	07:32:17
0.04433	9440.60000000	07:31:14
0.04433	11714.40000000	07:31:14
0.04427	17571.60000000	07:30:58
0.04417	4890.20000000	07:30:16
0.04415	1729.50000000	07:29:43
0.04408	527.10000000	07:27:25
0.04403	5112.70000000	07:26:39
0.04401	2607.40000000	07:26:30
0.04401	17571.60000000	07:26:19
0.04409	5857.20000000	07:25:53
0.04404	1000.00000000	07:25:49
0.04405	5857.50000000	07:25:49
0.04400	500.00000000	07:25:36
0.04403	1000.00000000	07:25:36
0.04396	1000.00000000	07:25:36
0.04396	1000.00000000	07:25:36
0.04394	1000.00000000	07:25:34
0.04414	1000.00000000	07:25:31
0.04414	5857.50000000	07:25:31
0.04413	7956.50000000	07:25:29
0.04413	11291.90000000	07:25:29
0.04413	1000.00000000	07:25:29
0.04414	5857.50000000	07:25:29
0.04415	1000.00000000	07:25:22
0.04415	8139.80000000	07:25:22
0.04415	5857.50000000	07:25:22
0.04417	1000.00000000	07:25:19
0.04422	5857.50000000	07:25:17
0.04423	1000.00000000	07:25:10
0.04412	1009.60000000	07:24:49
0.04405	6690.30000000	07:24:49
0.04405	43309.70000000	07:24:49
0.04405	11860.10000000	07:24:49
0.04405	12713.30000000	07:24:49
0.04405	12713.30000000	07:24:49
0.04405	12713.30000000	07:24:49
0.04369	5857.20000000	07:24:16
0.04394	4941.70000000	07:22:59
0.04393	915.50000000	07:22:59
0.04395	5216.30000000	07:22:52
0.04395	5678.60000000	07:22:48
0.04399	11537.40000000	07:21:23
0.04399	4396.80000000	07:21:23
0.04399	5608.60000000	07:21:23
0.04396	3617.10000000	07:20:05
0.04395	8097.30000000	07:20:05
0.04404	115.50000000	07:19:43
0.04383	6104.40000000	07:19:30
0.04383	1000.00000000	07:19:30
0.04384	5873.20000000	07:19:30
0.04399	5265.90000000	07:18:05
0.04400	5857.50000000	07:18:05
0.04383	356.30000000	07:16:35
0.04423	3990.10000000	07:15:04
0.04423	6417.90000000	07:15:03
0.04405	5000.00000000	07:14:00
0.04440	8631.20000000	07:14:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.85%	成交量 5,994,329
最高 0.04905	最低 0.04349
7 天
变动 +8.17%	成交量 25,859,098
最高 0.04905	最低 0.04135
30 天
变动 +30.13%	成交量 113,058,253
最高 0.05619	最低 0.03438