MEGA/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04530	1000.00000000	15:36:59
0.04529	1000.00000000	15:36:43
0.04529	1000.00000000	15:36:36
0.04529	1000.00000000	15:35:33
0.04530	1000.00000000	15:35:26
0.04526	1000.00000000	15:34:23
0.04526	1000.00000000	15:34:16
0.04527	1000.00000000	15:34:09
0.04538	1000.00000000	15:33:13
0.04538	1000.00000000	15:33:06
0.04531	1000.00000000	15:32:03
0.04534	1000.00000000	15:31:56
0.04543	1000.00000000	15:31:18
0.04541	1000.00000000	15:30:52
0.04540	1000.00000000	15:30:44
0.04545	1000.00000000	15:29:41
0.04545	1000.00000000	15:29:35
0.04544	9943.50000000	15:28:32
0.04547	1000.00000000	15:28:32
0.04547	830.70000000	15:28:30
0.04545	3153.20000000	15:28:29
0.04548	1000.00000000	15:28:29
0.04527	4911.10000000	15:28:28
0.04548	1000.00000000	15:28:28
0.04549	1000.00000000	15:28:25
0.04545	1000.00000000	15:27:23
0.04544	1000.00000000	15:27:15
0.04536	1000.00000000	15:26:12
0.04536	1000.00000000	15:26:05
0.04536	1000.00000000	15:25:39
0.04541	1000.00000000	15:24:55
0.04558	1000.00000000	15:23:45
0.04558	1000.00000000	15:23:37
0.04550	1000.00000000	15:22:50
0.04552	1000.00000000	15:22:34
0.04552	1000.00000000	15:22:27
0.04544	1000.00000000	15:21:24
0.04545	1000.00000000	15:21:17
0.04555	100000.00000000	15:20:16
0.04486	5428.40000000	08:59:27
0.04489	1000.00000000	08:59:27
0.04458	355.20000000	08:49:29
0.04458	355.20000000	08:49:29
0.04456	372.90000000	08:49:28
0.04453	391.40000000	08:49:27
0.04454	411.00000000	08:49:25
0.04454	454.10000000	08:49:24
0.04454	454.10000000	08:49:24
0.04453	476.80000000	08:49:23
0.04455	500.60000000	08:49:21
0.04458	525.50000000	08:49:20
0.04458	551.70000000	08:49:19
0.04458	579.30000000	08:49:18
0.04461	608.10000000	08:49:16
0.04463	638.40000000	08:49:15
0.04462	670.30000000	08:49:13
0.04458	703.70000000	08:49:12
0.04460	738.80000000	08:49:11
0.04460	775.60000000	08:49:10
0.04460	814.30000000	08:49:09
0.04450	122.80000000	08:49:06
0.04450	145.00000000	08:49:06
0.04450	855.00000000	08:49:06
0.04462	236.90000000	08:49:04
0.04462	486.40000000	08:49:03
0.04468	486.40000000	08:49:00
0.04467	486.40000000	08:48:59
0.04458	486.40000000	08:48:57
0.04469	486.40000000	08:48:55
0.04469	486.40000000	08:48:54
0.04469	583.40000000	08:48:53
0.04469	10668.20000000	08:48:52
0.04469	1000.00000000	08:48:52
0.04469	1121.00000000	08:48:48
0.04469	4642.90000000	08:48:47
0.04469	1000.00000000	08:48:47
0.04470	10660.20000000	08:48:46
0.04470	1000.00000000	08:48:46
0.04465	30220.00000000	08:48:45
0.04465	1144.70000000	08:48:45
0.04465	644.60000000	08:48:45
0.04465	1929.70000000	08:48:45
0.04465	998.50000000	08:48:45
0.04465	1265.90000000	08:48:45
0.04465	836.10000000	08:48:45
0.04465	11596.30000000	08:48:45
0.04465	1364.20000000	08:48:45
0.04465	2239.60000000	08:48:44
0.04432	492.40000000	08:37:07
0.04432	802.30000000	08:36:30
0.04430	3508.00000000	08:36:27
0.04434	1000.00000000	08:36:27
0.04432	7599.90000000	08:36:19
0.04435	1000.00000000	08:36:19
0.04429	1000.00000000	08:35:16
0.04429	476.50000000	08:35:09
0.04429	1000.00000000	08:35:09
0.04433	11036.80000000	08:34:51
0.04436	463.20000000	08:34:50
0.04476	4727.90000000	08:34:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.68%	成交量 622,429
最高 0.04558	最低 0.04374
7 天
变动 -7.38%	成交量 5,566,597
最高 0.05637	最低 0.04373
30 天
变动 -20.60%	成交量 33,457,717
最高 0.06957	最低 0.04373