MEGA/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03703	1217.70000000	01:41:54
0.03703	674.40000000	01:41:54
0.03719	2.40000000	01:35:12
0.03722	100.00000000	01:32:49
0.03729	26.20000000	00:43:36
0.03723	1937.80000000	00:41:21
0.03724	670.60000000	00:41:21
0.03747	2.30000000	00:15:26
0.03740	668.40000000	00:08:18
0.03743	654.80000000	23:48:36
0.03741	668.10000000	23:48:36
0.03730	670.30000000	23:41:33
0.03727	241.60000000	23:40:57
0.03729	100.00000000	23:40:08
0.03731	100.00000000	23:37:32
0.03713	1174.70000000	23:28:02
0.03715	8124.40000000	23:28:02
0.03715	1000.00000000	23:28:02
0.03715	672.30000000	23:28:02
0.03723	671.40000000	22:56:29
0.03719	163.30000000	22:40:00
0.03725	52.50000000	22:38:20
0.03724	100.00000000	22:30:22
0.03733	131.10000000	22:22:30
0.03743	100.00000000	22:11:49
0.03743	6.80000000	22:09:26
0.03742	26.10000000	22:09:00
0.03746	26.10000000	22:05:35
0.03744	26.40000000	21:58:38
0.03743	132.50000000	21:44:32
0.03739	264.70000000	21:37:03
0.03737	50.00000000	21:11:49
0.03736	2648.60000000	20:52:00
0.03761	1000.00000000	19:46:48
0.03773	649.70000000	19:21:48
0.03772	662.70000000	19:21:48
0.03763	26.20000000	19:04:11
0.03768	26.20000000	18:56:12
0.03766	5000.00000000	18:53:28
0.03718	2664.90000000	18:46:47
0.03723	5000.00000000	18:43:37
0.03762	2338.10000000	18:12:32
0.03762	663.90000000	18:12:32
0.03762	10.00000000	17:48:47
0.03770	26.20000000	17:44:09
0.03752	3.40000000	17:17:21
0.03777	857.40000000	16:38:02
0.03775	409.50000000	16:37:56
0.03772	392.00000000	16:37:36
0.03771	592.40000000	16:37:32
0.03777	1000.00000000	16:36:56
0.03781	474.00000000	16:35:12
0.03789	283.50000000	16:28:07
0.03788	386.80000000	16:28:02
0.03786	1000.00000000	16:27:38
0.03779	549.40000000	16:26:03
0.03778	267.20000000	16:25:50
0.03777	302.70000000	16:25:31
0.03776	729.70000000	16:25:27
0.03775	500.80000000	16:23:37
0.03773	287.70000000	16:23:30
0.03772	333.80000000	16:22:26
0.03772	312.00000000	16:21:04
0.03770	1000.00000000	16:21:04
0.03774	573.80000000	16:20:07
0.03778	538.70000000	16:17:50
0.03792	522.60000000	16:05:27
0.03790	317.40000000	16:05:23
0.03789	407.10000000	16:05:12
0.03788	360.60000000	16:04:31
0.03790	130.50000000	16:02:48
0.03788	275.90000000	16:02:27
0.03790	318.90000000	16:02:07
0.03787	392.60000000	16:01:50
0.03792	547.70000000	16:00:51
0.03791	1000.00000000	16:00:47
0.03804	305.20000000	15:50:29
0.03804	780.40000000	15:47:49
0.03803	505.60000000	15:47:26
0.03806	12.30000000	15:45:53
0.03798	314.80000000	15:43:21
0.03798	11.10000000	15:42:10
0.03805	1000.00000000	15:36:03
0.03800	288.60000000	15:35:53
0.03799	288.20000000	15:35:35
0.03794	521.70000000	15:35:23
0.03796	1000.00000000	15:34:19
0.03801	335.90000000	15:34:05
0.03800	976.90000000	15:34:00
0.03799	1000.00000000	15:33:59
0.03799	1000.00000000	15:33:54
0.03795	387.20000000	15:33:43
0.03794	1000.00000000	15:33:40
0.03791	30734.40000000	15:33:39
0.03793	1000.00000000	15:33:39
0.03795	658.00000000	15:33:39
0.03795	7607.60000000	15:33:39
0.03799	260.50000000	15:33:39
0.03793	3.90000000	15:30:04
0.03798	2.30000000	15:29:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.36%	成交量 125,290
最高 0.03896	最低 0.03703
7 天
变动 -4.36%	成交量 3,304,520
最高 0.04017	最低 0.03647
30 天
变动 +2.12%	成交量 6,568,932
最高 0.04962	最低 0.03186